Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,58% | 16,80 CHF | 16,85 CHF | 3 360 | 3 360 | 2 249 | 2 249 | 37 665 CHF | 37 865 CHF | 99,66% | 99,66% |
14/08/2024 | 0,59% | 16,40 CHF | 16,45 CHF | 3 390 | 3 390 | 2 271 | 2 271 | 37 049 CHF | 37 250 CHF | 99,70% | 99,70% |
13/08/2024 | 0,61% | 16,20 CHF | 16,25 CHF | 3 390 | 3 390 | 2 284 | 2 284 | 36 368 CHF | 36 571 CHF | 99,95% | 99,95% |
12/08/2024 | 0,61% | 15,80 CHF | 15,85 CHF | 3 430 | 3 430 | 2 290 | 2 290 | 36 111 CHF | 36 314 CHF | 99,52% | 99,52% |
09/08/2024 | 0,62% | 15,50 CHF | 15,55 CHF | 3 450 | 3 450 | 2 293 | 2 293 | 35 528 CHF | 35 732 CHF | 98,12% | 98,12% |
08/08/2024 | 0,64% | 15,30 CHF | 15,35 CHF | 3 470 | 3 470 | 2 326 | 2 326 | 35 049 CHF | 35 256 CHF | 99,10% | 99,10% |
07/08/2024 | 0,62% | 15,75 CHF | 15,80 CHF | 3 430 | 3 430 | 2 294 | 2 294 | 35 795 CHF | 35 998 CHF | 98,98% | 98,98% |
06/08/2024 | 0,65% | 15,20 CHF | 15,25 CHF | 3 460 | 3 460 | 2 299 | 2 299 | 34 321 CHF | 34 526 CHF | 97,77% | 97,77% |
02/08/2024 | 0,60% | 15,60 CHF | 15,65 CHF | 3 430 | 3 430 | 2 255 | 2 255 | 35 947 CHF | 36 148 CHF | 95,41% | 95,41% |
30/07/2024 | 0,54% | 17,50 CHF | 17,55 CHF | 3 270 | 3 270 | 2 169 | 2 169 | 38 730 CHF | 38 922 CHF | 98,81% | 98,81% |