Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,23% | 41,55 CHF | 41,60 CHF | 9 100 | 9 100 | 6 055 | 6 055 | 253 932 CHF | 254 465 CHF | 99,49% | 99,49% |
15/07/2024 | 0,22% | 42,80 CHF | 42,85 CHF | 8 890 | 8 890 | 5 941 | 5 941 | 254 079 CHF | 254 603 CHF | 99,62% | 99,62% |
12/07/2024 | 0,23% | 43,00 CHF | 43,05 CHF | 8 830 | 8 830 | 6 018 | 6 018 | 253 612 CHF | 254 145 CHF | 99,96% | 99,96% |
11/07/2024 | 0,21% | 42,75 CHF | 42,80 CHF | 8 850 | 8 850 | 5 726 | 5 726 | 254 322 CHF | 254 826 CHF | 99,01% | 99,01% |
10/07/2024 | 0,22% | 44,35 CHF | 44,40 CHF | 8 570 | 8 570 | 5 758 | 5 758 | 253 588 CHF | 254 098 CHF | 99,86% | 99,86% |
09/07/2024 | 0,22% | 43,50 CHF | 43,55 CHF | 8 690 | 8 690 | 5 887 | 5 887 | 253 603 CHF | 254 123 CHF | 97,62% | 97,62% |
08/07/2024 | 0,23% | 42,15 CHF | 42,20 CHF | 8 970 | 8 970 | 6 060 | 6 060 | 252 293 CHF | 252 830 CHF | 99,46% | 99,46% |
05/07/2024 | 0,23% | 41,70 CHF | 41,75 CHF | 9 050 | 9 050 | 6 002 | 6 002 | 252 460 CHF | 252 991 CHF | 99,66% | 99,66% |
04/07/2024 | 0,36% | 42,00 CHF | 42,15 CHF | 1 800 | 1 800 | 1 780 | 1 780 | 74 798 CHF | 75 065 CHF | 99,16% | 99,16% |
03/07/2024 | 0,24% | 41,35 CHF | 41,40 CHF | 9 140 | 9 140 | 6 270 | 6 270 | 251 826 CHF | 252 381 CHF | 99,57% | 99,57% |