Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,90% | 10,35 CHF | 10,40 CHF | 4 450 | 4 450 | 2 936 | 2 936 | 31 073 CHF | 31 332 CHF | 99,99% | 99,99% |
15/07/2024 | 0,87% | 11,00 CHF | 11,05 CHF | 4 290 | 4 290 | 2 864 | 2 864 | 31 428 CHF | 31 682 CHF | 99,76% | 99,76% |
12/07/2024 | 0,89% | 11,25 CHF | 11,30 CHF | 4 210 | 4 210 | 2 883 | 2 883 | 31 353 CHF | 31 609 CHF | 100,00% | 100,00% |
11/07/2024 | 0,87% | 10,90 CHF | 10,95 CHF | 4 300 | 4 300 | 2 853 | 2 853 | 31 460 CHF | 31 711 CHF | 99,64% | 99,64% |
10/07/2024 | 0,91% | 11,00 CHF | 11,05 CHF | 4 270 | 4 270 | 2 903 | 2 903 | 31 054 CHF | 31 312 CHF | 99,96% | 99,96% |
09/07/2024 | 0,90% | 10,50 CHF | 10,55 CHF | 4 400 | 4 400 | 2 912 | 2 912 | 30 874 CHF | 31 131 CHF | 99,62% | 99,62% |
08/07/2024 | 0,94% | 10,25 CHF | 10,30 CHF | 4 470 | 4 470 | 2 996 | 2 996 | 30 533 CHF | 30 798 CHF | 99,91% | 99,91% |
05/07/2024 | 0,50% | 9,98 CHF | 10,00 CHF | 4 550 | 4 550 | 3 132 | 3 132 | 29 857 CHF | 29 995 CHF | 99,60% | 99,60% |
04/07/2024 | 0,75% | 9,29 CHF | 9,36 CHF | 952 | 952 | 938 | 938 | 8 785 CHF | 8 851 CHF | 99,13% | 99,13% |
03/07/2024 | 0,49% | 9,37 CHF | 9,39 CHF | 4 740 | 4 740 | 3 165 | 3 165 | 29 691 CHF | 29 824 CHF | 99,60% | 99,60% |