Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,68% | 7,15 CHF | 7,17 CHF | 5 440 | 5 440 | 3 714 | 3 714 | 25 507 CHF | 25 665 CHF | 99,74% | 99,74% |
14/08/2024 | 0,69% | 6,63 CHF | 6,65 CHF | 5 670 | 5 670 | 3 763 | 3 763 | 25 234 CHF | 25 393 CHF | 99,78% | 99,78% |
13/08/2024 | 0,72% | 6,58 CHF | 6,60 CHF | 5 670 | 5 670 | 3 810 | 3 810 | 24 733 CHF | 24 894 CHF | 99,88% | 99,88% |
12/08/2024 | 0,74% | 6,45 CHF | 6,47 CHF | 5 720 | 5 720 | 3 882 | 3 882 | 24 355 CHF | 24 519 CHF | 99,89% | 99,89% |
09/08/2024 | 0,73% | 6,10 CHF | 6,12 CHF | 5 880 | 5 880 | 3 861 | 3 861 | 24 252 CHF | 24 415 CHF | 99,36% | 99,36% |
08/08/2024 | 0,81% | 6,10 CHF | 6,12 CHF | 5 880 | 5 880 | 3 994 | 3 994 | 23 207 CHF | 23 378 CHF | 98,16% | 98,16% |
07/08/2024 | 0,78% | 6,22 CHF | 6,24 CHF | 5 830 | 5 830 | 3 945 | 3 945 | 23 703 CHF | 23 871 CHF | 99,28% | 99,28% |
06/08/2024 | 0,76% | 5,83 CHF | 5,85 CHF | 5 980 | 5 980 | 3 830 | 3 830 | 23 453 CHF | 23 616 CHF | 96,60% | 96,60% |
02/08/2024 | 0,79% | 6,26 CHF | 6,28 CHF | 5 780 | 5 780 | 3 855 | 3 855 | 23 279 CHF | 23 448 CHF | 95,77% | 95,77% |
30/07/2024 | 0,68% | 6,53 CHF | 6,55 CHF | 5 690 | 5 690 | 3 719 | 3 719 | 25 351 CHF | 25 508 CHF | 99,78% | 99,78% |