Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,63% | 15,40 CHF | 15,45 CHF | 3 360 | 3 360 | 2 248 | 2 248 | 34 520 CHF | 34 719 CHF | 99,90% | 99,90% |
14/08/2024 | 0,65% | 15,00 CHF | 15,05 CHF | 3 390 | 3 390 | 2 264 | 2 264 | 33 811 CHF | 34 013 CHF | 99,08% | 99,08% |
13/08/2024 | 0,66% | 14,85 CHF | 14,90 CHF | 3 390 | 3 390 | 2 285 | 2 285 | 33 221 CHF | 33 423 CHF | 99,24% | 99,24% |
12/08/2024 | 0,67% | 14,40 CHF | 14,45 CHF | 3 430 | 3 430 | 2 292 | 2 292 | 32 969 CHF | 33 172 CHF | 99,72% | 99,72% |
09/08/2024 | 0,68% | 14,15 CHF | 14,20 CHF | 3 450 | 3 450 | 2 305 | 2 305 | 32 529 CHF | 32 733 CHF | 96,81% | 96,81% |
08/08/2024 | 0,71% | 13,95 CHF | 14,00 CHF | 3 470 | 3 470 | 2 325 | 2 325 | 31 844 CHF | 32 051 CHF | 98,65% | 98,65% |
07/08/2024 | 0,68% | 14,35 CHF | 14,40 CHF | 3 430 | 3 430 | 2 294 | 2 294 | 32 640 CHF | 32 843 CHF | 99,41% | 99,41% |
06/08/2024 | 0,71% | 13,85 CHF | 13,90 CHF | 3 460 | 3 460 | 2 307 | 2 307 | 31 298 CHF | 31 504 CHF | 98,13% | 98,13% |
02/08/2024 | 0,66% | 14,25 CHF | 14,30 CHF | 3 430 | 3 430 | 2 250 | 2 250 | 32 764 CHF | 32 965 CHF | 95,59% | 95,59% |
30/07/2024 | 0,59% | 16,05 CHF | 16,10 CHF | 3 270 | 3 270 | 2 167 | 2 167 | 35 634 CHF | 35 826 CHF | 98,59% | 98,59% |