Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,73% | 18,55 CHF | 18,60 CHF | 3 350 | 3 350 | 2 237 | 2 237 | 41 630 CHF | 41 905 CHF | 99,94% | 99,94% |
15/07/2024 | 0,74% | 18,75 CHF | 18,80 CHF | 3 340 | 3 340 | 2 254 | 2 254 | 41 428 CHF | 41 706 CHF | 99,97% | 99,97% |
12/07/2024 | 0,74% | 18,40 CHF | 18,45 CHF | 3 370 | 3 370 | 2 253 | 2 253 | 41 431 CHF | 41 708 CHF | 100,00% | 100,00% |
11/07/2024 | 0,70% | 18,60 CHF | 18,65 CHF | 3 340 | 3 340 | 2 198 | 2 198 | 42 100 CHF | 42 369 CHF | 99,85% | 99,85% |
10/07/2024 | 0,71% | 19,25 CHF | 19,30 CHF | 3 280 | 3 280 | 2 193 | 2 193 | 42 033 CHF | 42 303 CHF | 100,00% | 100,00% |
09/07/2024 | 0,71% | 19,20 CHF | 19,25 CHF | 3 270 | 3 270 | 2 187 | 2 187 | 41 881 CHF | 42 151 CHF | 99,49% | 99,49% |
08/07/2024 | 0,71% | 19,10 CHF | 19,15 CHF | 3 290 | 3 290 | 2 198 | 2 198 | 41 933 CHF | 42 203 CHF | 100,00% | 100,00% |
05/07/2024 | 0,73% | 19,20 CHF | 19,25 CHF | 3 280 | 3 280 | 2 222 | 2 222 | 41 615 CHF | 41 889 CHF | 99,88% | 99,88% |
04/07/2024 | 1,08% | 18,55 CHF | 18,75 CHF | 668 | 668 | 661 | 661 | 12 229 CHF | 12 361 CHF | 99,08% | 99,08% |
03/07/2024 | 0,73% | 18,45 CHF | 18,50 CHF | 3 350 | 3 350 | 2 239 | 2 239 | 41 250 CHF | 41 525 CHF | 99,63% | 99,63% |