Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 162,58 CHF | 163,87 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 321 951 CHF | 324 504 CHF | 100,00% | 100,00% |
15/07/2024 | 0,79% | 161,63 CHF | 162,91 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 322 611 CHF | 325 170 CHF | 100,00% | 100,00% |
12/07/2024 | 0,79% | 161,88 CHF | 163,17 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 321 023 CHF | 323 569 CHF | 100,00% | 100,00% |
11/07/2024 | 0,79% | 160,07 CHF | 161,34 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 316 886 CHF | 319 399 CHF | 100,00% | 100,00% |
10/07/2024 | 0,79% | 156,32 CHF | 157,56 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 311 088 CHF | 313 555 CHF | 98,61% | 98,61% |
09/07/2024 | 0,79% | 155,21 CHF | 156,45 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 312 814 CHF | 315 295 CHF | 100,00% | 100,00% |
08/07/2024 | 0,79% | 157,12 CHF | 158,37 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 313 693 CHF | 316 181 CHF | 100,00% | 100,00% |
05/07/2024 | 0,79% | 156,57 CHF | 157,81 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 315 188 CHF | 317 688 CHF | 100,00% | 100,00% |
04/07/2024 | 0,79% | 157,59 CHF | 158,84 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 314 831 CHF | 317 328 CHF | 100,00% | 100,00% |
03/07/2024 | 0,79% | 157,20 CHF | 158,45 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 313 097 CHF | 315 580 CHF | 100,00% | 100,00% |