Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,09% | 11,34 CHF | 11,35 CHF | 125 400 | 125 400 | 128 324 | 128 324 | 1 417 970 CHF | 1 419 250 CHF | 99,50% | 99,50% |
15/07/2024 | 0,09% | 10,92 CHF | 10,93 CHF | 128 700 | 128 700 | 130 560 | 130 560 | 1 381 970 CHF | 1 383 270 CHF | 99,99% | 99,99% |
12/07/2024 | 0,10% | 10,55 CHF | 10,56 CHF | 130 800 | 130 800 | 130 448 | 130 448 | 1 359 840 CHF | 1 361 150 CHF | 100,00% | 100,00% |
11/07/2024 | 0,10% | 10,68 CHF | 10,69 CHF | 130 400 | 130 400 | 133 842 | 133 842 | 1 368 960 CHF | 1 370 300 CHF | 99,88% | 99,88% |
10/07/2024 | 0,10% | 10,03 CHF | 10,04 CHF | 134 300 | 134 300 | 136 679 | 136 679 | 1 366 610 CHF | 1 367 970 CHF | 99,99% | 99,99% |
09/07/2024 | 0,10% | 9,61 CHF | 9,62 CHF | 137 000 | 137 000 | 135 427 | 135 427 | 1 321 530 CHF | 1 322 880 CHF | 99,99% | 99,99% |
08/07/2024 | 0,10% | 9,95 CHF | 9,96 CHF | 135 400 | 135 400 | 134 855 | 134 855 | 1 343 530 CHF | 1 344 880 CHF | 100,00% | 100,00% |
05/07/2024 | 0,10% | 10,15 CHF | 10,16 CHF | 134 800 | 134 800 | 137 830 | 137 830 | 1 367 690 CHF | 1 369 060 CHF | 99,78% | 99,78% |
04/07/2024 | 0,10% | 9,78 CHF | 9,79 CHF | 138 200 | 138 200 | 137 759 | 137 759 | 1 345 170 CHF | 1 346 550 CHF | 100,00% | 100,00% |
03/07/2024 | 0,10% | 9,85 CHF | 9,86 CHF | 137 700 | 137 700 | 142 214 | 142 214 | 1 372 100 CHF | 1 373 530 CHF | 100,00% | 100,00% |