Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,68% | 0,14 CHF | 0,14 CHF | 1 370 600 | 1 370 600 | 1 358 260 | 1 358 260 | 181 225 CHF | 188 018 CHF | 99,37% | 99,37% |
15/07/2024 | 3,60% | 0,14 CHF | 0,14 CHF | 1 350 800 | 1 350 800 | 1 358 800 | 1 358 800 | 185 246 CHF | 192 040 CHF | 100,00% | 100,00% |
12/07/2024 | 3,63% | 0,14 CHF | 0,14 CHF | 1 364 800 | 1 364 800 | 1 399 520 | 1 399 520 | 189 452 CHF | 196 450 CHF | 100,00% | 100,00% |
11/07/2024 | 3,71% | 0,14 CHF | 0,14 CHF | 1 423 100 | 1 423 100 | 1 422 860 | 1 422 860 | 188 645 CHF | 195 759 CHF | 100,00% | 100,00% |
10/07/2024 | 3,80% | 0,13 CHF | 0,13 CHF | 1 422 900 | 1 422 900 | 1 421 170 | 1 421 170 | 183 322 CHF | 190 428 CHF | 100,00% | 100,00% |
09/07/2024 | 3,78% | 0,13 CHF | 0,14 CHF | 1 420 200 | 1 420 200 | 1 389 420 | 1 389 420 | 180 624 CHF | 187 579 CHF | 100,00% | 100,00% |
08/07/2024 | 3,63% | 0,13 CHF | 0,14 CHF | 1 371 900 | 1 371 900 | 1 407 940 | 1 407 940 | 190 225 CHF | 197 264 CHF | 100,00% | 100,00% |
05/07/2024 | 3,77% | 0,13 CHF | 0,14 CHF | 1 432 600 | 1 432 600 | 1 439 980 | 1 439 980 | 187 306 CHF | 194 506 CHF | 100,00% | 100,00% |
04/07/2024 | 3,92% | 0,13 CHF | 0,13 CHF | 1 445 200 | 1 445 200 | 1 497 230 | 1 497 230 | 187 261 CHF | 194 747 CHF | 100,00% | 100,00% |
03/07/2024 | 4,03% | 0,13 CHF | 0,13 CHF | 1 532 300 | 1 532 300 | 1 540 130 | 1 540 130 | 187 151 CHF | 194 852 CHF | 100,00% | 100,00% |