Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,69% | 1,44 CHF | 1,45 CHF | 235 900 | 235 900 | 234 698 | 234 698 | 338 249 CHF | 340 597 CHF | 99,38% | 99,38% |
15/07/2024 | 0,68% | 1,46 CHF | 1,47 CHF | 234 000 | 234 000 | 234 782 | 234 782 | 343 462 CHF | 345 810 CHF | 100,00% | 100,00% |
12/07/2024 | 0,69% | 1,47 CHF | 1,48 CHF | 235 400 | 235 400 | 238 807 | 238 807 | 347 216 CHF | 349 604 CHF | 100,00% | 100,00% |
11/07/2024 | 0,69% | 1,47 CHF | 1,48 CHF | 241 100 | 241 100 | 241 100 | 241 100 | 346 951 CHF | 349 362 CHF | 100,00% | 100,00% |
10/07/2024 | 0,70% | 1,40 CHF | 1,41 CHF | 241 100 | 241 100 | 240 921 | 240 921 | 342 360 CHF | 344 769 CHF | 100,00% | 100,00% |
09/07/2024 | 0,70% | 1,42 CHF | 1,43 CHF | 240 800 | 240 800 | 237 762 | 237 762 | 338 812 CHF | 341 192 CHF | 100,00% | 100,00% |
08/07/2024 | 0,69% | 1,44 CHF | 1,45 CHF | 236 300 | 236 300 | 239 784 | 239 784 | 348 590 CHF | 350 988 CHF | 100,00% | 100,00% |
05/07/2024 | 0,70% | 1,43 CHF | 1,44 CHF | 242 200 | 242 200 | 242 860 | 242 860 | 346 158 CHF | 348 586 CHF | 100,00% | 100,00% |
04/07/2024 | 0,71% | 1,41 CHF | 1,42 CHF | 243 400 | 243 400 | 248 310 | 248 310 | 347 867 CHF | 350 350 CHF | 100,00% | 100,00% |
03/07/2024 | 0,72% | 1,40 CHF | 1,41 CHF | 251 700 | 251 700 | 252 417 | 252 417 | 347 206 CHF | 349 730 CHF | 100,00% | 100,00% |