Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,28% | 3,61 CHF | 3,62 CHF | 65 000 | 65 000 | 65 397 | 65 397 | 236 257 CHF | 236 911 CHF | 99,36% | 99,36% |
15/07/2024 | 0,28% | 3,55 CHF | 3,56 CHF | 65 700 | 65 700 | 65 399 | 65 399 | 231 394 CHF | 232 048 CHF | 99,99% | 99,99% |
12/07/2024 | 0,28% | 3,52 CHF | 3,53 CHF | 65 200 | 65 200 | 64 064 | 64 064 | 229 031 CHF | 229 671 CHF | 100,00% | 100,00% |
11/07/2024 | 0,28% | 3,50 CHF | 3,51 CHF | 63 300 | 63 300 | 63 300 | 63 300 | 229 966 CHF | 230 599 CHF | 99,93% | 99,93% |
10/07/2024 | 0,27% | 3,77 CHF | 3,78 CHF | 63 300 | 63 300 | 63 300 | 63 300 | 234 352 CHF | 234 985 CHF | 100,00% | 100,00% |
09/07/2024 | 0,27% | 3,70 CHF | 3,71 CHF | 63 300 | 63 300 | 64 133 | 64 133 | 236 727 CHF | 237 369 CHF | 100,00% | 100,00% |
08/07/2024 | 0,28% | 3,64 CHF | 3,65 CHF | 64 800 | 64 800 | 63 599 | 63 599 | 227 895 CHF | 228 531 CHF | 99,99% | 99,99% |
05/07/2024 | 0,27% | 3,68 CHF | 3,69 CHF | 62 800 | 62 800 | 62 560 | 62 560 | 231 443 CHF | 232 069 CHF | 100,00% | 100,00% |
04/07/2024 | 0,42% | 3,76 CHF | 3,77 CHF | 62 400 | 62 400 | 60 843 | 60 843 | 230 773 CHF | 231 739 CHF | 100,00% | 100,00% |
03/07/2024 | 0,51% | 3,79 CHF | 3,81 CHF | 59 900 | 59 900 | 59 661 | 59 661 | 232 548 CHF | 233 741 CHF | 100,00% | 100,00% |