Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,21% | 9,70 CHF | 9,72 CHF | 35 600 | 35 600 | 35 708 | 35 708 | 346 658 CHF | 347 372 CHF | 99,85% | 99,85% |
15/07/2024 | 0,21% | 9,59 CHF | 9,61 CHF | 35 800 | 35 800 | 35 680 | 35 680 | 341 540 CHF | 342 254 CHF | 99,99% | 99,99% |
12/07/2024 | 0,21% | 9,55 CHF | 9,57 CHF | 35 600 | 35 600 | 35 241 | 35 241 | 339 666 CHF | 340 371 CHF | 100,00% | 100,00% |
11/07/2024 | 0,21% | 9,50 CHF | 9,52 CHF | 35 000 | 35 000 | 35 000 | 35 000 | 340 924 CHF | 341 624 CHF | 99,92% | 99,92% |
10/07/2024 | 0,20% | 9,99 CHF | 10,01 CHF | 35 000 | 35 000 | 35 000 | 35 000 | 345 221 CHF | 345 921 CHF | 100,00% | 100,00% |
09/07/2024 | 0,20% | 9,86 CHF | 9,88 CHF | 35 000 | 35 000 | 35 262 | 35 262 | 347 114 CHF | 347 820 CHF | 100,00% | 100,00% |
08/07/2024 | 0,21% | 9,76 CHF | 9,78 CHF | 35 500 | 35 500 | 35 080 | 35 080 | 338 637 CHF | 339 339 CHF | 99,99% | 99,99% |
05/07/2024 | 0,20% | 9,83 CHF | 9,85 CHF | 34 800 | 34 800 | 34 740 | 34 740 | 342 409 CHF | 343 103 CHF | 100,00% | 100,00% |
04/07/2024 | 0,20% | 9,96 CHF | 9,98 CHF | 34 700 | 34 700 | 34 161 | 34 161 | 342 722 CHF | 343 405 CHF | 100,00% | 100,00% |
03/07/2024 | 0,20% | 10,04 CHF | 10,06 CHF | 33 800 | 33 800 | 33 680 | 33 680 | 344 248 CHF | 344 921 CHF | 100,00% | 100,00% |