Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,14% | 7,00 CHF | 7,01 CHF | 91 500 | 91 500 | 90 367 | 90 367 | 641 178 CHF | 642 082 CHF | 99,98% | 99,98% |
14/08/2024 | 0,14% | 7,26 CHF | 7,27 CHF | 89 800 | 89 800 | 90 818 | 90 818 | 659 164 CHF | 660 072 CHF | 99,60% | 99,60% |
13/08/2024 | 0,14% | 7,20 CHF | 7,21 CHF | 91 500 | 91 500 | 92 222 | 92 222 | 659 887 CHF | 660 810 CHF | 99,84% | 99,84% |
12/08/2024 | 0,14% | 7,13 CHF | 7,14 CHF | 92 700 | 92 700 | 91 141 | 91 141 | 646 469 CHF | 647 381 CHF | 99,74% | 99,74% |
09/08/2024 | 0,14% | 7,25 CHF | 7,26 CHF | 90 200 | 90 200 | 87 915 | 87 915 | 635 925 CHF | 636 804 CHF | 99,99% | 99,99% |
08/08/2024 | 0,14% | 7,23 CHF | 7,24 CHF | 86 400 | 86 400 | 87 801 | 87 801 | 650 181 CHF | 651 060 CHF | 99,91% | 99,91% |
07/08/2024 | 0,14% | 7,22 CHF | 7,23 CHF | 88 800 | 88 800 | 86 286 | 86 286 | 636 522 CHF | 637 384 CHF | 99,96% | 99,96% |
06/08/2024 | 0,13% | 7,68 CHF | 7,69 CHF | 84 600 | 84 600 | 82 975 | 82 975 | 634 102 CHF | 634 932 CHF | 99,85% | 99,85% |
02/08/2024 | 0,14% | 7,52 CHF | 7,53 CHF | 92 400 | 92 400 | 94 443 | 94 443 | 680 541 CHF | 681 486 CHF | 99,78% | 99,78% |
30/07/2024 | 0,15% | 6,67 CHF | 6,68 CHF | 100 600 | 100 600 | 100 178 | 100 178 | 667 714 CHF | 668 715 CHF | 99,53% | 99,53% |