Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,13% | 7,62 CHF | 7,63 CHF | 87 900 | 87 900 | 88 449 | 88 449 | 665 396 CHF | 666 280 CHF | 99,99% | 99,99% |
14/08/2024 | 0,14% | 7,36 CHF | 7,37 CHF | 88 900 | 88 900 | 88 241 | 88 241 | 649 316 CHF | 650 198 CHF | 99,61% | 99,61% |
13/08/2024 | 0,13% | 7,42 CHF | 7,43 CHF | 87 900 | 87 900 | 87 479 | 87 479 | 653 242 CHF | 654 117 CHF | 99,84% | 99,84% |
12/08/2024 | 0,13% | 7,50 CHF | 7,51 CHF | 87 200 | 87 200 | 88 034 | 88 034 | 663 199 CHF | 664 079 CHF | 99,74% | 99,74% |
09/08/2024 | 0,14% | 7,37 CHF | 7,38 CHF | 88 600 | 88 600 | 89 923 | 89 923 | 664 798 CHF | 665 697 CHF | 99,97% | 99,97% |
08/08/2024 | 0,14% | 7,40 CHF | 7,41 CHF | 90 900 | 90 900 | 89 906 | 89 906 | 650 164 CHF | 651 063 CHF | 99,94% | 99,94% |
07/08/2024 | 0,14% | 7,42 CHF | 7,43 CHF | 89 400 | 89 400 | 90 897 | 90 897 | 660 284 CHF | 661 193 CHF | 99,97% | 99,97% |
06/08/2024 | 0,14% | 6,99 CHF | 7,00 CHF | 91 900 | 91 900 | 92 983 | 92 983 | 652 930 CHF | 653 860 CHF | 99,90% | 99,90% |
02/08/2024 | 0,13% | 7,19 CHF | 7,20 CHF | 86 500 | 86 500 | 85 358 | 85 358 | 642 368 CHF | 643 221 CHF | 99,79% | 99,79% |
30/07/2024 | 0,12% | 8,14 CHF | 8,15 CHF | 82 100 | 82 100 | 82 341 | 82 341 | 671 535 CHF | 672 358 CHF | 99,51% | 99,51% |