Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,64% | 0,28 CHF | 0,29 CHF | 265 900 | 265 900 | 273 043 | 273 043 | 73 644 CHF | 76 374 CHF | 100,00% | 100,00% |
15/07/2024 | 3,44% | 0,28 CHF | 0,29 CHF | 264 600 | 264 600 | 264 910 | 264 910 | 75 790 CHF | 78 439 CHF | 100,00% | 100,00% |
12/07/2024 | 3,59% | 0,29 CHF | 0,30 CHF | 273 900 | 273 900 | 279 852 | 279 852 | 76 667 CHF | 79 466 CHF | 100,00% | 100,00% |
11/07/2024 | 3,55% | 0,28 CHF | 0,29 CHF | 280 200 | 280 200 | 279 060 | 279 060 | 77 313 CHF | 80 103 CHF | 100,00% | 100,00% |
10/07/2024 | 3,26% | 0,27 CHF | 0,28 CHF | 248 600 | 248 600 | 242 167 | 242 167 | 73 178 CHF | 75 599 CHF | 100,00% | 100,00% |
09/07/2024 | 3,08% | 0,32 CHF | 0,33 CHF | 237 800 | 237 800 | 238 935 | 238 935 | 76 386 CHF | 78 777 CHF | 100,00% | 100,00% |
08/07/2024 | 3,16% | 0,32 CHF | 0,33 CHF | 245 300 | 245 300 | 244 552 | 244 552 | 76 085 CHF | 78 530 CHF | 100,00% | 100,00% |
05/07/2024 | 3,07% | 0,32 CHF | 0,33 CHF | 227 300 | 227 300 | 228 745 | 228 745 | 73 437 CHF | 75 725 CHF | 99,81% | 99,81% |
04/07/2024 | 2,94% | 0,34 CHF | 0,35 CHF | 231 800 | 231 800 | 231 800 | 231 800 | 77 809 CHF | 80 127 CHF | 99,49% | 99,49% |
03/07/2024 | 2,93% | 0,33 CHF | 0,34 CHF | 234 100 | 234 100 | 234 100 | 234 100 | 78 800 CHF | 81 141 CHF | 99,37% | 99,37% |