Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,11% | 11,27 CHF | 11,39 CHF | 6 600 | 6 600 | 6 600 | 6 600 | 71 066 CHF | 71 858 CHF | 99,94% | 99,94% |
15/07/2024 | 1,01% | 11,14 CHF | 11,25 CHF | 6 900 | 6 900 | 6 884 | 6 884 | 76 474 CHF | 77 249 CHF | 99,99% | 99,99% |
12/07/2024 | 1,08% | 10,73 CHF | 10,84 CHF | 7 300 | 7 300 | 7 349 | 7 349 | 74 742 CHF | 75 550 CHF | 99,98% | 99,98% |
11/07/2024 | 1,05% | 9,87 CHF | 9,97 CHF | 8 200 | 8 200 | 8 200 | 8 200 | 77 549 CHF | 78 369 CHF | 99,79% | 99,79% |
10/07/2024 | 1,06% | 8,69 CHF | 8,79 CHF | 8 400 | 8 400 | 8 400 | 8 400 | 70 902 CHF | 71 660 CHF | 99,99% | 99,99% |
09/07/2024 | 1,08% | 8,66 CHF | 8,76 CHF | 7 900 | 7 900 | 7 804 | 7 804 | 72 156 CHF | 72 937 CHF | 99,72% | 99,72% |
08/07/2024 | 0,98% | 9,22 CHF | 9,31 CHF | 8 700 | 8 700 | 8 725 | 8 725 | 79 663 CHF | 80 449 CHF | 99,99% | 99,99% |
05/07/2024 | 1,14% | 8,11 CHF | 8,20 CHF | 8 400 | 8 400 | 8 389 | 8 389 | 72 168 CHF | 72 992 CHF | 99,78% | 99,78% |
04/07/2024 | 1,07% | 8,51 CHF | 8,60 CHF | 9 300 | 9 300 | 9 299 | 9 299 | 77 962 CHF | 78 799 CHF | 100,00% | 100,00% |
03/07/2024 | 1,07% | 7,74 CHF | 7,82 CHF | 10 500 | 10 500 | 10 510 | 10 510 | 78 490 CHF | 79 331 CHF | 100,00% | 100,00% |