Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 25,00% | 0,04 CHF | 0,05 CHF | 3 000 000 | 3 000 000 | 2 987 740 | 2 987 740 | 104 588 CHF | 134 466 CHF | 100,00% | 100,00% |
15/07/2024 | 22,22% | 0,04 CHF | 0,05 CHF | 3 000 000 | 3 000 000 | 2 987 630 | 2 987 630 | 119 505 CHF | 149 381 CHF | 100,00% | 100,00% |
12/07/2024 | 22,22% | 0,04 CHF | 0,05 CHF | 3 000 000 | 3 000 000 | 2 987 630 | 2 987 630 | 119 505 CHF | 149 382 CHF | 100,00% | 100,00% |
11/07/2024 | 22,22% | 0,04 CHF | 0,05 CHF | 3 000 000 | 3 000 000 | 2 987 630 | 2 987 630 | 119 505 CHF | 149 381 CHF | 100,00% | 100,00% |
10/07/2024 | 25,00% | 0,04 CHF | 0,05 CHF | 3 000 000 | 3 000 000 | 2 987 650 | 2 987 650 | 104 553 CHF | 134 430 CHF | 100,00% | 100,00% |
09/07/2024 | 25,00% | 0,04 CHF | 0,05 CHF | 3 000 000 | 3 000 000 | 2 987 600 | 2 987 600 | 104 566 CHF | 134 442 CHF | 99,74% | 99,74% |
08/07/2024 | 23,85% | 0,04 CHF | 0,05 CHF | 3 000 000 | 3 000 000 | 2 987 540 | 2 987 540 | 110 735 CHF | 140 611 CHF | 99,30% | 99,30% |
05/07/2024 | 22,72% | 0,04 CHF | 0,05 CHF | 3 000 000 | 3 000 000 | 2 987 630 | 2 987 630 | 116 826 CHF | 146 702 CHF | 100,00% | 100,00% |
04/07/2024 | 24,38% | 0,04 CHF | 0,05 CHF | 3 000 000 | 3 000 000 | 2 987 570 | 2 987 570 | 107 937 CHF | 137 813 CHF | 99,55% | 99,55% |
03/07/2024 | 24,18% | 0,04 CHF | 0,05 CHF | 3 000 000 | 3 000 000 | 2 987 630 | 2 987 630 | 108 920 CHF | 138 796 CHF | 100,00% | 100,00% |