Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,14% | 7,12 CHF | 7,13 CHF | 54 700 | 54 700 | 30 218 | 30 218 | 216 608 CHF | 216 911 CHF | 99,88% | 99,88% |
15/07/2024 | 0,14% | 7,29 CHF | 7,30 CHF | 57 300 | 57 300 | 31 814 | 31 814 | 227 762 CHF | 228 081 CHF | 98,85% | 98,85% |
12/07/2024 | 0,16% | 6,85 CHF | 6,86 CHF | 60 300 | 60 300 | 33 693 | 33 693 | 220 551 CHF | 220 888 CHF | 99,98% | 99,98% |
11/07/2024 | 0,15% | 6,29 CHF | 6,30 CHF | 57 500 | 57 500 | 30 933 | 30 933 | 210 752 CHF | 211 063 CHF | 99,96% | 99,96% |
10/07/2024 | 0,15% | 6,77 CHF | 6,78 CHF | 59 000 | 59 000 | 32 813 | 32 813 | 219 323 CHF | 219 652 CHF | 99,89% | 99,89% |
09/07/2024 | 0,16% | 6,44 CHF | 6,45 CHF | 60 500 | 60 500 | 33 448 | 33 448 | 215 855 CHF | 216 190 CHF | 99,43% | 99,43% |
08/07/2024 | 0,16% | 6,27 CHF | 6,28 CHF | 62 400 | 62 400 | 34 455 | 34 455 | 216 148 CHF | 216 493 CHF | 100,00% | 100,00% |
05/07/2024 | 0,17% | 6,11 CHF | 6,12 CHF | 66 300 | 66 300 | 36 922 | 36 922 | 217 710 CHF | 218 080 CHF | 99,35% | 99,35% |
04/07/2024 | 0,17% | 5,75 CHF | 5,76 CHF | 33 600 | 33 600 | 30 038 | 30 038 | 172 986 CHF | 173 286 CHF | 99,50% | 99,50% |
03/07/2024 | 0,18% | 5,71 CHF | 5,72 CHF | 69 300 | 69 300 | 38 178 | 38 178 | 215 695 CHF | 216 077 CHF | 99,36% | 99,36% |