Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 18,49% | 0,05 CHF | 0,06 CHF | 3 000 000 | 3 000 000 | 2 948 970 | 2 948 970 | 147 449 CHF | 177 018 CHF | 99,89% | 99,89% |
14/08/2024 | 18,68% | 0,05 CHF | 0,06 CHF | 3 000 000 | 3 000 000 | 2 926 620 | 2 926 620 | 146 331 CHF | 175 864 CHF | 99,69% | 99,69% |
13/08/2024 | 17,27% | 0,05 CHF | 0,06 CHF | 3 000 000 | 3 000 000 | 2 823 780 | 2 823 780 | 152 041 CHF | 180 342 CHF | 99,73% | 99,73% |
12/08/2024 | 16,96% | 0,06 CHF | 0,07 CHF | 3 000 000 | 3 000 000 | 2 791 360 | 2 791 360 | 153 525 CHF | 181 516 CHF | 99,10% | 99,10% |
09/08/2024 | 15,69% | 0,06 CHF | 0,07 CHF | 3 000 000 | 3 000 000 | 2 683 870 | 2 683 870 | 160 549 CHF | 187 451 CHF | 98,49% | 98,49% |
08/08/2024 | 14,89% | 0,06 CHF | 0,07 CHF | 3 000 000 | 3 000 000 | 2 627 620 | 2 627 620 | 166 366 CHF | 192 715 CHF | 100,00% | 100,00% |
07/08/2024 | 14,75% | 0,06 CHF | 0,07 CHF | 3 000 000 | 3 000 000 | 2 523 280 | 2 523 280 | 160 963 CHF | 186 255 CHF | 99,69% | 99,69% |
06/08/2024 | 14,60% | 0,07 CHF | 0,08 CHF | 3 000 000 | 3 000 000 | 2 553 770 | 2 553 770 | 165 963 CHF | 191 563 CHF | 99,98% | 99,98% |
02/08/2024 | 17,06% | 0,05 CHF | 0,06 CHF | 3 000 000 | 3 000 000 | 1 669 910 | 1 669 910 | 89 534 CHF | 106 269 CHF | 99,38% | 99,38% |
30/07/2024 | 16,91% | 0,06 CHF | 0,07 CHF | 3 000 000 | 3 000 000 | 2 770 280 | 2 770 280 | 152 674 CHF | 180 439 CHF | 100,00% | 100,00% |