Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 23,62% | 0,04 CHF | 0,05 CHF | 3 000 000 | 3 000 000 | 2 553 230 | 2 553 230 | 96 950 CHF | 122 577 CHF | 99,90% | 99,90% |
14/08/2024 | 22,56% | 0,04 CHF | 0,05 CHF | 3 000 000 | 3 000 000 | 2 495 030 | 2 495 030 | 99 801 CHF | 124 814 CHF | 99,73% | 99,73% |
13/08/2024 | 20,99% | 0,05 CHF | 0,06 CHF | 3 000 000 | 3 000 000 | 2 478 930 | 2 478 930 | 107 751 CHF | 132 603 CHF | 100,00% | 100,00% |
12/08/2024 | 21,89% | 0,04 CHF | 0,05 CHF | 3 000 000 | 3 000 000 | 2 479 340 | 2 479 340 | 103 015 CHF | 127 887 CHF | 99,03% | 99,03% |
09/08/2024 | 20,46% | 0,05 CHF | 0,06 CHF | 3 000 000 | 3 000 000 | 2 437 480 | 2 437 480 | 108 967 CHF | 133 428 CHF | 98,39% | 98,39% |
08/08/2024 | 19,71% | 0,05 CHF | 0,06 CHF | 3 000 000 | 3 000 000 | 2 445 880 | 2 445 880 | 113 597 CHF | 138 130 CHF | 99,99% | 99,99% |
07/08/2024 | 20,34% | 0,05 CHF | 0,06 CHF | 3 000 000 | 3 000 000 | 2 421 660 | 2 421 660 | 108 799 CHF | 133 075 CHF | 100,00% | 100,00% |
06/08/2024 | 18,70% | 0,05 CHF | 0,06 CHF | 3 000 000 | 3 000 000 | 2 339 220 | 2 339 220 | 115 658 CHF | 139 112 CHF | 99,99% | 99,99% |
02/08/2024 | 20,61% | 0,05 CHF | 0,06 CHF | 3 000 000 | 3 000 000 | 2 030 650 | 2 030 650 | 90 229 CHF | 110 588 CHF | 99,91% | 99,91% |
30/07/2024 | 25,46% | 0,04 CHF | 0,05 CHF | 3 000 000 | 3 000 000 | 2 857 570 | 2 857 570 | 99 741 CHF | 128 379 CHF | 100,00% | 100,00% |