Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 25,27% | 0,03 CHF | 0,04 CHF | 3 000 000 | 3 000 000 | 2 985 900 | 2 985 900 | 103 448 CHF | 133 325 CHF | 100,00% | 100,00% |
14/08/2024 | 24,94% | 0,04 CHF | 0,05 CHF | 3 000 000 | 3 000 000 | 2 987 590 | 2 987 590 | 104 897 CHF | 134 773 CHF | 99,69% | 99,69% |
13/08/2024 | 22,25% | 0,04 CHF | 0,05 CHF | 3 000 000 | 3 000 000 | 2 987 600 | 2 987 600 | 119 354 CHF | 149 230 CHF | 99,74% | 99,74% |
12/08/2024 | 22,96% | 0,04 CHF | 0,05 CHF | 3 000 000 | 3 000 000 | 2 986 180 | 2 986 180 | 115 547 CHF | 145 422 CHF | 99,19% | 99,19% |
09/08/2024 | 24,70% | 0,04 CHF | 0,05 CHF | 3 000 000 | 3 000 000 | 2 987 630 | 2 987 630 | 106 211 CHF | 136 087 CHF | 99,99% | 99,99% |
08/08/2024 | 24,54% | 0,04 CHF | 0,05 CHF | 3 000 000 | 3 000 000 | 2 986 430 | 2 986 430 | 107 082 CHF | 136 958 CHF | 100,00% | 100,00% |
07/08/2024 | 24,85% | 0,04 CHF | 0,05 CHF | 3 000 000 | 3 000 000 | 2 987 630 | 2 987 630 | 105 387 CHF | 135 263 CHF | 100,00% | 100,00% |
06/08/2024 | 22,22% | 0,04 CHF | 0,05 CHF | 3 000 000 | 3 000 000 | 2 987 610 | 2 987 610 | 119 504 CHF | 149 380 CHF | 100,00% | 100,00% |
02/08/2024 | 25,00% | 0,04 CHF | 0,05 CHF | 3 000 000 | 3 000 000 | 2 987 650 | 2 987 650 | 104 568 CHF | 134 444 CHF | 100,00% | 100,00% |
30/07/2024 | 28,57% | 0,03 CHF | 0,04 CHF | 3 000 000 | 3 000 000 | 2 987 640 | 2 987 640 | 89 629 CHF | 119 505 CHF | 100,00% | 100,00% |