Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 7,74% | 0,13 CHF | 0,14 CHF | 1 046 600 | 1 046 600 | 1 027 390 | 1 027 390 | 128 458 CHF | 138 766 CHF | 100,00% | 100,00% |
16/07/2024 | 7,82% | 0,12 CHF | 0,13 CHF | 1 085 600 | 1 085 600 | 1 081 160 | 1 081 160 | 132 941 CHF | 143 752 CHF | 100,00% | 100,00% |
15/07/2024 | 8,25% | 0,12 CHF | 0,13 CHF | 1 081 600 | 1 081 600 | 1 080 790 | 1 080 790 | 125 597 CHF | 136 405 CHF | 100,00% | 100,00% |
12/07/2024 | 8,15% | 0,12 CHF | 0,13 CHF | 1 012 300 | 1 012 300 | 1 017 750 | 1 017 750 | 119 839 CHF | 130 016 CHF | 100,00% | 100,00% |
11/07/2024 | 7,95% | 0,12 CHF | 0,13 CHF | 990 800 | 990 800 | 986 718 | 986 718 | 119 283 CHF | 129 150 CHF | 100,00% | 100,00% |
10/07/2024 | 7,56% | 0,13 CHF | 0,14 CHF | 1 007 600 | 1 007 600 | 1 015 150 | 1 015 150 | 129 259 CHF | 139 411 CHF | 100,00% | 100,00% |
09/07/2024 | 7,76% | 0,13 CHF | 0,14 CHF | 1 017 500 | 1 017 500 | 1 014 870 | 1 014 870 | 125 797 CHF | 135 945 CHF | 100,00% | 100,00% |
08/07/2024 | 7,96% | 0,12 CHF | 0,13 CHF | 1 021 100 | 1 021 100 | 1 016 890 | 1 016 890 | 122 744 CHF | 132 913 CHF | 100,00% | 100,00% |
05/07/2024 | 8,17% | 0,12 CHF | 0,13 CHF | 1 057 400 | 1 057 400 | 1 051 070 | 1 051 070 | 123 414 CHF | 133 925 CHF | 99,81% | 99,81% |
04/07/2024 | 8,04% | 0,12 CHF | 0,13 CHF | 1 003 800 | 1 003 800 | 998 959 | 998 959 | 119 274 CHF | 129 263 CHF | 99,49% | 99,49% |