Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,35% | 560,00 USD | 567,50 USD | 1 400 | 1 400 | 1 400 | 1 400 | 772 806 USD | 783 304 USD | 99,43% | 99,43% |
15/07/2024 | 1,36% | 548,50 USD | 556,00 USD | 1 400 | 1 400 | 1 400 | 1 400 | 765 114 USD | 775 614 USD | 100,00% | 100,00% |
12/07/2024 | 1,39% | 504,50 USD | 511,50 USD | 1 400 | 1 400 | 1 400 | 1 400 | 698 092 USD | 707 892 USD | 100,00% | 100,00% |
11/07/2024 | 1,37% | 503,50 USD | 510,50 USD | 1 400 | 1 400 | 1 400 | 1 400 | 710 976 USD | 720 776 USD | 99,93% | 99,93% |
10/07/2024 | 1,36% | 502,00 USD | 509,00 USD | 1 400 | 1 400 | 1 412 | 1 412 | 718 624 USD | 728 445 USD | 99,81% | 99,81% |
09/07/2024 | 1,39% | 499,50 USD | 506,50 USD | 1 400 | 1 400 | 1 400 | 1 400 | 700 862 USD | 710 662 USD | 99,94% | 99,94% |
08/07/2024 | 1,39% | 492,60 USD | 499,40 USD | 1 400 | 1 400 | 1 400 | 1 400 | 695 168 USD | 704 893 USD | 100,00% | 100,00% |
05/07/2024 | 1,39% | 491,40 USD | 498,20 USD | 1 400 | 1 400 | 1 400 | 1 400 | 671 258 USD | 680 686 USD | 99,97% | 99,97% |
04/07/2024 | 1,38% | 502,00 USD | 509,00 USD | 1 400 | 1 400 | 1 400 | 1 400 | 705 892 USD | 715 692 USD | 100,00% | 100,00% |
03/07/2024 | 1,35% | 527,50 USD | 534,50 USD | 1 400 | 1 400 | 1 400 | 1 400 | 740 614 USD | 750 647 USD | 100,00% | 100,00% |