Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,82% | 0,37 CHF | 0,38 CHF | 469 900 | 469 900 | 469 779 | 469 779 | 164 230 CHF | 168 929 CHF | 100,00% | 100,00% |
15/07/2024 | 2,78% | 0,36 CHF | 0,37 CHF | 480 100 | 480 100 | 480 100 | 480 100 | 170 639 CHF | 175 440 CHF | 100,00% | 100,00% |
12/07/2024 | 2,84% | 0,37 CHF | 0,38 CHF | 480 100 | 480 100 | 480 100 | 480 100 | 166 602 CHF | 171 403 CHF | 100,00% | 100,00% |
11/07/2024 | 2,12% | 0,43 CHF | 0,44 CHF | 347 500 | 347 500 | 347 500 | 347 500 | 162 835 CHF | 166 310 CHF | 100,00% | 100,00% |
10/07/2024 | 2,11% | 0,49 CHF | 0,50 CHF | 382 900 | 382 900 | 382 900 | 382 900 | 179 779 CHF | 183 608 CHF | 100,00% | 100,00% |
09/07/2024 | 2,50% | 0,39 CHF | 0,40 CHF | 408 200 | 408 200 | 408 200 | 408 200 | 161 322 CHF | 165 404 CHF | 100,00% | 100,00% |
08/07/2024 | 2,90% | 0,34 CHF | 0,35 CHF | 494 500 | 494 500 | 494 500 | 494 500 | 168 269 CHF | 173 214 CHF | 100,00% | 100,00% |
05/07/2024 | 2,91% | 0,34 CHF | 0,35 CHF | 476 600 | 476 600 | 476 600 | 476 600 | 161 216 CHF | 165 982 CHF | 99,93% | 99,93% |
04/07/2024 | 2,92% | 0,34 CHF | 0,35 CHF | 476 300 | 476 300 | 476 300 | 476 300 | 160 534 CHF | 165 297 CHF | 100,00% | 100,00% |
03/07/2024 | 3,20% | 0,31 CHF | 0,32 CHF | 518 900 | 518 900 | 518 900 | 518 900 | 159 462 CHF | 164 651 CHF | 100,00% | 100,00% |