Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,58% | 1,70 CHF | 1,71 CHF | 146 500 | 146 500 | 146 921 | 146 921 | 253 285 CHF | 254 754 CHF | 100,00% | 100,00% |
15/07/2024 | 0,58% | 1,75 CHF | 1,76 CHF | 147 300 | 147 300 | 148 081 | 148 081 | 254 617 CHF | 256 098 CHF | 100,00% | 100,00% |
12/07/2024 | 0,59% | 1,71 CHF | 1,72 CHF | 148 700 | 148 700 | 148 820 | 148 820 | 253 318 CHF | 254 806 CHF | 100,00% | 100,00% |
11/07/2024 | 0,60% | 1,65 CHF | 1,66 CHF | 149 000 | 149 000 | 151 636 | 151 636 | 253 936 CHF | 255 452 CHF | 100,00% | 100,00% |
10/07/2024 | 0,61% | 1,68 CHF | 1,69 CHF | 153 400 | 153 400 | 154 537 | 154 537 | 253 240 CHF | 254 786 CHF | 100,00% | 100,00% |
09/07/2024 | 0,61% | 1,61 CHF | 1,62 CHF | 155 400 | 155 400 | 155 828 | 155 828 | 254 131 CHF | 255 691 CHF | 100,00% | 100,00% |
08/07/2024 | 0,62% | 1,63 CHF | 1,64 CHF | 156 400 | 156 400 | 154 356 | 154 356 | 249 303 CHF | 250 847 CHF | 99,99% | 99,99% |
05/07/2024 | 0,61% | 1,63 CHF | 1,64 CHF | 153 100 | 153 100 | 154 418 | 154 418 | 254 258 CHF | 255 802 CHF | 99,78% | 99,78% |
04/07/2024 | 0,61% | 1,65 CHF | 1,66 CHF | 155 300 | 155 300 | 155 180 | 155 180 | 255 115 CHF | 256 667 CHF | 100,00% | 100,00% |
03/07/2024 | 0,61% | 1,66 CHF | 1,67 CHF | 155 100 | 155 100 | 157 731 | 157 731 | 258 320 CHF | 259 898 CHF | 100,00% | 100,00% |