Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,82% | 0,57 CHF | 0,58 CHF | 369 200 | 369 200 | 378 288 | 378 288 | 206 098 CHF | 209 883 CHF | 100,00% | 100,00% |
14/08/2024 | 1,90% | 0,52 CHF | 0,53 CHF | 384 700 | 384 700 | 398 599 | 398 599 | 207 402 CHF | 211 388 CHF | 99,61% | 99,61% |
13/08/2024 | 2,03% | 0,49 CHF | 0,50 CHF | 407 800 | 407 800 | 400 425 | 400 425 | 195 261 CHF | 199 265 CHF | 99,68% | 99,68% |
12/08/2024 | 1,99% | 0,50 CHF | 0,51 CHF | 395 600 | 395 600 | 416 248 | 416 248 | 207 160 CHF | 211 323 CHF | 99,78% | 99,78% |
09/08/2024 | 2,14% | 0,46 CHF | 0,47 CHF | 430 000 | 430 000 | 454 944 | 454 944 | 210 663 CHF | 215 213 CHF | 100,00% | 100,00% |
08/08/2024 | 2,32% | 0,46 CHF | 0,47 CHF | 471 700 | 471 700 | 452 137 | 452 137 | 193 527 CHF | 198 050 CHF | 99,99% | 99,99% |
07/08/2024 | 2,26% | 0,48 CHF | 0,49 CHF | 439 500 | 439 500 | 477 219 | 477 219 | 208 504 CHF | 213 276 CHF | 100,00% | 100,00% |
06/08/2024 | 2,56% | 0,38 CHF | 0,39 CHF | 502 500 | 502 500 | 512 298 | 512 298 | 197 390 CHF | 202 513 CHF | 99,95% | 99,95% |
02/08/2024 | 2,16% | 0,43 CHF | 0,44 CHF | 419 100 | 419 100 | 405 023 | 405 023 | 185 691 CHF | 189 742 CHF | 99,30% | 99,30% |
30/07/2024 | 1,63% | 0,59 CHF | 0,60 CHF | 326 500 | 326 500 | 332 243 | 332 243 | 202 618 CHF | 205 940 CHF | 99,49% | 99,49% |