Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,48% | 3,99 CHF | 4,01 CHF | 48 300 | 48 300 | 46 833 | 46 833 | 194 189 CHF | 195 126 CHF | 99,97% | 99,97% |
14/08/2024 | 0,46% | 4,33 CHF | 4,35 CHF | 45 900 | 45 900 | 44 035 | 44 035 | 191 801 CHF | 192 681 CHF | 99,61% | 99,61% |
13/08/2024 | 0,43% | 4,64 CHF | 4,66 CHF | 42 800 | 42 800 | 43 646 | 43 646 | 203 543 CHF | 204 416 CHF | 99,68% | 99,68% |
12/08/2024 | 0,44% | 4,57 CHF | 4,59 CHF | 44 200 | 44 200 | 41 547 | 41 547 | 190 245 CHF | 191 076 CHF | 99,74% | 99,74% |
09/08/2024 | 0,40% | 4,98 CHF | 5,00 CHF | 39 800 | 39 800 | 37 160 | 37 160 | 184 242 CHF | 184 985 CHF | 99,92% | 99,92% |
08/08/2024 | 0,37% | 5,02 CHF | 5,04 CHF | 35 400 | 35 400 | 37 014 | 37 014 | 201 151 CHF | 201 891 CHF | 99,72% | 99,72% |
07/08/2024 | 0,37% | 4,86 CHF | 4,88 CHF | 38 100 | 38 100 | 34 387 | 34 387 | 184 520 CHF | 185 208 CHF | 99,92% | 99,92% |
06/08/2024 | 0,32% | 6,21 CHF | 6,23 CHF | 31 900 | 31 900 | 31 176 | 31 176 | 193 108 CHF | 193 731 CHF | 99,35% | 99,35% |
02/08/2024 | 0,37% | 5,80 CHF | 5,82 CHF | 37 400 | 37 400 | 38 862 | 38 862 | 212 164 CHF | 212 941 CHF | 98,88% | 98,88% |
30/07/2024 | 0,47% | 4,36 CHF | 4,38 CHF | 48 500 | 48 500 | 47 533 | 47 533 | 201 154 CHF | 202 105 CHF | 99,49% | 99,49% |