Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,22% | 8,82 CHF | 8,84 CHF | 40 500 | 40 500 | 39 817 | 39 817 | 357 970 CHF | 358 766 CHF | 99,97% | 99,97% |
14/08/2024 | 0,22% | 9,20 CHF | 9,22 CHF | 39 400 | 39 400 | 38 497 | 38 497 | 355 184 CHF | 355 954 CHF | 99,62% | 99,62% |
13/08/2024 | 0,21% | 9,53 CHF | 9,55 CHF | 37 900 | 37 900 | 38 323 | 38 323 | 366 422 CHF | 367 188 CHF | 99,67% | 99,67% |
12/08/2024 | 0,21% | 9,46 CHF | 9,48 CHF | 38 600 | 38 600 | 37 273 | 37 273 | 352 864 CHF | 353 610 CHF | 99,78% | 99,78% |
09/08/2024 | 0,20% | 9,89 CHF | 9,91 CHF | 36 400 | 36 400 | 35 080 | 35 080 | 346 156 CHF | 346 858 CHF | 99,94% | 99,94% |
08/08/2024 | 0,19% | 9,93 CHF | 9,95 CHF | 34 200 | 34 200 | 35 091 | 35 091 | 362 864 CHF | 363 566 CHF | 99,68% | 99,68% |
07/08/2024 | 0,19% | 9,75 CHF | 9,77 CHF | 35 700 | 35 700 | 33 723 | 33 723 | 346 055 CHF | 346 730 CHF | 99,89% | 99,89% |
06/08/2024 | 0,18% | 11,06 CHF | 11,08 CHF | 32 400 | 32 400 | 31 978 | 31 978 | 353 132 CHF | 353 772 CHF | 99,51% | 99,51% |
02/08/2024 | 0,19% | 10,63 CHF | 10,65 CHF | 35 600 | 35 600 | 36 393 | 36 393 | 374 192 CHF | 374 920 CHF | 98,81% | 98,81% |
30/07/2024 | 0,22% | 9,10 CHF | 9,12 CHF | 41 300 | 41 300 | 40 816 | 40 816 | 365 439 CHF | 366 256 CHF | 99,50% | 99,50% |