Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,26% | 3,80 CHF | 3,81 CHF | 97 300 | 97 300 | 97 480 | 97 480 | 373 943 CHF | 374 918 CHF | 100,00% | 100,00% |
15/07/2024 | 0,26% | 3,87 CHF | 3,88 CHF | 97 600 | 97 600 | 97 961 | 97 961 | 375 091 CHF | 376 071 CHF | 100,00% | 100,00% |
12/07/2024 | 0,26% | 3,82 CHF | 3,83 CHF | 98 200 | 98 200 | 98 260 | 98 260 | 373 728 CHF | 374 710 CHF | 100,00% | 100,00% |
11/07/2024 | 0,27% | 3,72 CHF | 3,73 CHF | 98 300 | 98 300 | 99 438 | 99 438 | 374 185 CHF | 375 179 CHF | 100,00% | 100,00% |
10/07/2024 | 0,27% | 3,76 CHF | 3,77 CHF | 100 200 | 100 200 | 100 679 | 100 679 | 373 302 CHF | 374 309 CHF | 100,00% | 100,00% |
09/07/2024 | 0,27% | 3,67 CHF | 3,68 CHF | 101 000 | 101 000 | 101 128 | 101 128 | 373 814 CHF | 374 826 CHF | 100,00% | 100,00% |
08/07/2024 | 0,27% | 3,70 CHF | 3,71 CHF | 101 400 | 101 400 | 100 558 | 100 558 | 369 270 CHF | 370 275 CHF | 100,00% | 100,00% |
05/07/2024 | 0,27% | 3,70 CHF | 3,71 CHF | 100 100 | 100 100 | 100 639 | 100 639 | 374 379 CHF | 375 386 CHF | 99,78% | 99,78% |
04/07/2024 | 0,27% | 3,73 CHF | 3,74 CHF | 101 000 | 101 000 | 100 940 | 100 940 | 375 097 CHF | 376 106 CHF | 100,00% | 100,00% |
03/07/2024 | 0,27% | 3,74 CHF | 3,75 CHF | 100 900 | 100 900 | 101 976 | 101 976 | 377 951 CHF | 378 970 CHF | 99,99% | 99,99% |