Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,10% | 9,73 CHF | 9,74 CHF | 76 300 | 76 300 | 76 180 | 76 180 | 738 288 CHF | 739 050 CHF | 100,00% | 100,00% |
15/07/2024 | 0,10% | 9,64 CHF | 9,65 CHF | 76 100 | 76 100 | 75 920 | 75 920 | 736 511 CHF | 737 271 CHF | 99,98% | 99,98% |
12/07/2024 | 0,10% | 9,72 CHF | 9,73 CHF | 75 800 | 75 800 | 75 740 | 75 740 | 737 474 CHF | 738 231 CHF | 100,00% | 100,00% |
11/07/2024 | 0,10% | 9,84 CHF | 9,85 CHF | 75 700 | 75 700 | 75 101 | 75 101 | 735 281 CHF | 736 032 CHF | 99,98% | 99,98% |
10/07/2024 | 0,10% | 9,79 CHF | 9,80 CHF | 74 700 | 74 700 | 74 461 | 74 461 | 734 583 CHF | 735 328 CHF | 100,00% | 100,00% |
09/07/2024 | 0,10% | 9,92 CHF | 9,93 CHF | 74 300 | 74 300 | 74 038 | 74 038 | 731 607 CHF | 732 348 CHF | 100,00% | 100,00% |
08/07/2024 | 0,10% | 9,88 CHF | 9,89 CHF | 74 000 | 74 000 | 74 421 | 74 421 | 737 872 CHF | 738 616 CHF | 100,00% | 100,00% |
05/07/2024 | 0,10% | 9,88 CHF | 9,89 CHF | 74 800 | 74 800 | 74 440 | 74 440 | 733 615 CHF | 734 360 CHF | 99,78% | 99,78% |
04/07/2024 | 0,10% | 9,84 CHF | 9,85 CHF | 74 300 | 74 300 | 74 300 | 74 300 | 732 707 CHF | 733 450 CHF | 100,00% | 100,00% |
03/07/2024 | 0,10% | 9,83 CHF | 9,84 CHF | 74 300 | 74 300 | 73 702 | 73 702 | 727 803 CHF | 728 540 CHF | 100,00% | 100,00% |