Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,98% | 0,99 CHF | 1,00 CHF | 255 100 | 255 100 | 248 414 | 248 414 | 253 076 CHF | 255 561 CHF | 99,97% | 99,97% |
14/08/2024 | 0,92% | 1,08 CHF | 1,09 CHF | 244 300 | 244 300 | 250 591 | 250 591 | 270 919 CHF | 273 425 CHF | 99,61% | 99,61% |
13/08/2024 | 0,95% | 1,06 CHF | 1,07 CHF | 254 900 | 254 900 | 259 112 | 259 112 | 270 125 CHF | 272 716 CHF | 99,84% | 99,84% |
12/08/2024 | 0,98% | 1,03 CHF | 1,04 CHF | 262 000 | 262 000 | 252 480 | 252 480 | 257 626 CHF | 260 151 CHF | 99,73% | 99,73% |
09/08/2024 | 0,93% | 1,08 CHF | 1,09 CHF | 246 200 | 246 200 | 232 610 | 232 610 | 249 458 CHF | 251 784 CHF | 100,00% | 100,00% |
08/08/2024 | 0,88% | 1,07 CHF | 1,08 CHF | 223 700 | 223 700 | 231 746 | 231 746 | 264 511 CHF | 266 829 CHF | 99,96% | 99,96% |
07/08/2024 | 0,88% | 1,07 CHF | 1,08 CHF | 237 300 | 237 300 | 222 336 | 222 336 | 251 591 CHF | 253 814 CHF | 99,99% | 99,99% |
06/08/2024 | 0,80% | 1,26 CHF | 1,27 CHF | 212 300 | 212 300 | 203 338 | 203 338 | 252 173 CHF | 254 206 CHF | 99,93% | 99,93% |
02/08/2024 | 0,92% | 1,20 CHF | 1,21 CHF | 253 100 | 253 100 | 265 350 | 265 350 | 288 369 CHF | 291 023 CHF | 99,86% | 99,86% |
30/07/2024 | 1,11% | 0,90 CHF | 0,91 CHF | 304 000 | 304 000 | 301 226 | 301 226 | 269 999 CHF | 273 011 CHF | 99,52% | 99,52% |