Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,35% | 558,00 USD | 565,50 USD | 1 400 | 1 400 | 1 400 | 1 400 | 771 109 USD | 781 607 USD | 99,49% | 99,49% |
15/07/2024 | 1,37% | 547,50 USD | 555,00 USD | 1 400 | 1 400 | 1 400 | 1 400 | 763 510 USD | 774 010 USD | 100,00% | 100,00% |
12/07/2024 | 1,39% | 503,50 USD | 510,50 USD | 1 400 | 1 400 | 1 400 | 1 400 | 696 772 USD | 706 541 USD | 100,00% | 100,00% |
11/07/2024 | 1,37% | 502,50 USD | 509,50 USD | 1 400 | 1 400 | 1 400 | 1 400 | 709 572 USD | 719 372 USD | 99,92% | 99,92% |
10/07/2024 | 1,37% | 501,00 USD | 508,00 USD | 1 400 | 1 400 | 1 400 | 1 400 | 709 963 USD | 719 763 USD | 99,81% | 99,81% |
09/07/2024 | 1,39% | 497,50 USD | 504,50 USD | 1 400 | 1 400 | 1 400 | 1 400 | 698 119 USD | 707 918 USD | 99,94% | 99,94% |
08/07/2024 | 1,39% | 490,60 USD | 497,40 USD | 1 400 | 1 400 | 1 400 | 1 400 | 692 465 USD | 702 168 USD | 100,00% | 100,00% |
05/07/2024 | 1,40% | 489,60 USD | 496,40 USD | 1 400 | 1 400 | 1 400 | 1 400 | 668 636 USD | 678 054 USD | 100,00% | 100,00% |
04/07/2024 | 1,39% | 500,00 USD | 507,00 USD | 1 400 | 1 400 | 1 400 | 1 400 | 700 960 USD | 710 749 USD | 100,00% | 100,00% |
03/07/2024 | 1,34% | 523,00 USD | 530,00 USD | 1 400 | 1 400 | 1 400 | 1 400 | 735 040 USD | 744 959 USD | 100,00% | 100,00% |