Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | - | 800,00 USD | - USD | 1 000 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 99,42% |
19/11/2024 | - | 783,00 USD | - USD | 1 000 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 98,77% |
18/11/2024 | - | 781,50 USD | - USD | 1 000 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 98,76% |
15/11/2024 | 1,31% | 757,50 USD | 769,00 USD | 1 000 | 1 000 | 1 000 | 1 000 | 759 078 USD | 769 054 USD | 78,17% | 100,00% |
14/11/2024 | 1,29% | 745,50 USD | 755,50 USD | 1 000 | 1 000 | 1 000 | 1 000 | 770 468 USD | 780 467 USD | 100,00% | 100,00% |
13/11/2024 | 1,29% | 797,00 USD | 807,50 USD | 1 000 | 1 000 | 1 000 | 1 000 | 757 708 USD | 767 540 USD | 100,00% | 100,00% |
12/11/2024 | 1,28% | 734,00 USD | 743,50 USD | 1 000 | 1 000 | 1 000 | 1 000 | 746 746 USD | 756 387 USD | 99,78% | 99,78% |
11/11/2024 | 1,31% | 731,50 USD | 741,00 USD | 1 000 | 1 000 | 1 000 | 1 000 | 708 357 USD | 717 641 USD | 99,73% | 99,73% |
08/11/2024 | 1,21% | 659,00 USD | 667,00 USD | 1 200 | 1 200 | 1 200 | 1 200 | 787 893 USD | 797 493 USD | 100,00% | 100,00% |
07/11/2024 | 1,23% | 654,00 USD | 662,00 USD | 1 200 | 1 200 | 1 200 | 1 200 | 776 840 USD | 786 440 USD | 100,00% | 100,00% |