Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,35% | 558,00 USD | 565,50 USD | 1 400 | 1 400 | 1 400 | 1 400 | 771 340 USD | 781 839 USD | 99,54% | 99,54% |
15/07/2024 | 1,37% | 547,50 USD | 555,00 USD | 1 400 | 1 400 | 1 400 | 1 400 | 763 739 USD | 774 239 USD | 100,00% | 100,00% |
12/07/2024 | 1,39% | 503,50 USD | 510,50 USD | 1 400 | 1 400 | 1 421 | 1 421 | 707 190 USD | 717 102 USD | 100,00% | 100,00% |
11/07/2024 | 1,37% | 502,50 USD | 509,50 USD | 1 400 | 1 400 | 1 400 | 1 400 | 709 793 USD | 719 593 USD | 99,93% | 99,93% |
10/07/2024 | 1,37% | 501,00 USD | 508,00 USD | 1 400 | 1 400 | 1 400 | 1 400 | 710 196 USD | 719 996 USD | 99,81% | 99,81% |
09/07/2024 | 1,39% | 497,50 USD | 504,50 USD | 1 400 | 1 400 | 1 401 | 1 401 | 698 650 USD | 708 453 USD | 99,94% | 99,94% |
08/07/2024 | 1,39% | 490,80 USD | 497,60 USD | 1 600 | 1 600 | 1 465 | 1 465 | 724 556 USD | 734 709 USD | 99,98% | 99,98% |
05/07/2024 | 1,40% | 489,60 USD | 496,40 USD | 1 600 | 1 600 | 1 600 | 1 600 | 764 383 USD | 775 148 USD | 99,97% | 99,97% |
04/07/2024 | 1,39% | 500,50 USD | 507,50 USD | 1 400 | 1 400 | 1 407 | 1 407 | 704 732 USD | 714 571 USD | 100,00% | 100,00% |
03/07/2024 | 1,34% | 523,50 USD | 530,50 USD | 1 400 | 1 400 | 1 400 | 1 400 | 735 253 USD | 745 187 USD | 100,00% | 100,00% |