Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,23% | 7,21 CHF | 7,22 CHF | 79 000 | 79 000 | 35 319 | 35 319 | 246 632 CHF | 247 097 CHF | 99,88% | 99,88% |
14/08/2024 | 0,23% | 6,68 CHF | 6,69 CHF | 83 000 | 83 000 | 34 843 | 34 843 | 234 442 CHF | 234 899 CHF | 99,64% | 99,64% |
13/08/2024 | 0,24% | 6,62 CHF | 6,63 CHF | 83 000 | 83 000 | 36 462 | 36 462 | 239 862 CHF | 240 338 CHF | 99,43% | 99,43% |
12/08/2024 | 0,25% | 6,50 CHF | 6,51 CHF | 84 000 | 84 000 | 37 284 | 37 284 | 236 805 CHF | 237 297 CHF | 98,98% | 98,98% |
09/08/2024 | 0,24% | 6,15 CHF | 6,16 CHF | 87 000 | 87 000 | 37 252 | 37 252 | 233 842 CHF | 234 328 CHF | 96,81% | 96,81% |
08/08/2024 | 0,27% | 6,15 CHF | 6,16 CHF | 86 000 | 86 000 | 38 646 | 38 646 | 228 492 CHF | 229 002 CHF | 99,63% | 99,63% |
07/08/2024 | 0,26% | 6,27 CHF | 6,28 CHF | 86 000 | 86 000 | 38 323 | 38 323 | 234 100 CHF | 234 601 CHF | 96,40% | 96,40% |
06/08/2024 | 0,27% | 5,87 CHF | 5,88 CHF | 89 000 | 89 000 | 37 086 | 37 086 | 226 617 CHF | 227 122 CHF | 98,68% | 98,68% |
02/08/2024 | 0,28% | 6,31 CHF | 6,32 CHF | 86 000 | 86 000 | 36 534 | 36 534 | 224 490 CHF | 225 007 CHF | 94,88% | 94,88% |
30/07/2024 | 0,23% | 6,58 CHF | 6,59 CHF | 83 000 | 83 000 | 35 318 | 35 318 | 242 401 CHF | 242 864 CHF | 99,92% | 99,92% |