Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,22% | 4,62 CHF | 4,63 CHF | 178 000 | 178 000 | 98 130 | 98 130 | 454 746 CHF | 455 729 CHF | 99,89% | 99,89% |
15/07/2024 | 0,22% | 4,67 CHF | 4,68 CHF | 178 000 | 178 000 | 98 670 | 98 670 | 456 646 CHF | 457 634 CHF | 98,88% | 98,88% |
12/07/2024 | 0,23% | 4,53 CHF | 4,54 CHF | 180 000 | 180 000 | 100 724 | 100 724 | 447 021 CHF | 448 030 CHF | 99,99% | 99,99% |
11/07/2024 | 0,23% | 4,35 CHF | 4,36 CHF | 185 000 | 185 000 | 99 473 | 99 473 | 449 034 CHF | 450 036 CHF | 99,99% | 99,99% |
10/07/2024 | 0,23% | 4,51 CHF | 4,52 CHF | 180 000 | 180 000 | 100 104 | 100 104 | 448 269 CHF | 449 273 CHF | 99,89% | 99,89% |
09/07/2024 | 0,23% | 4,40 CHF | 4,41 CHF | 183 000 | 183 000 | 101 095 | 101 095 | 445 264 CHF | 446 277 CHF | 99,43% | 99,43% |
08/07/2024 | 0,23% | 4,34 CHF | 4,35 CHF | 185 000 | 185 000 | 102 228 | 102 228 | 443 780 CHF | 444 805 CHF | 100,00% | 100,00% |
05/07/2024 | 0,24% | 4,29 CHF | 4,30 CHF | 185 000 | 185 000 | 102 627 | 102 627 | 432 777 CHF | 433 805 CHF | 97,86% | 97,86% |
04/07/2024 | 0,24% | 4,17 CHF | 4,18 CHF | 94 000 | 94 000 | 83 858 | 83 858 | 349 935 CHF | 350 774 CHF | 99,03% | 99,03% |
03/07/2024 | 0,25% | 4,16 CHF | 4,17 CHF | 190 000 | 190 000 | 102 305 | 102 305 | 423 560 CHF | 424 585 CHF | 96,15% | 96,15% |