Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,38% | 4,21 CHF | 4,22 CHF | 193 000 | 193 000 | 106 968 | 106 968 | 444 688 CHF | 446 175 CHF | 99,90% | 99,90% |
14/08/2024 | 0,38% | 4,10 CHF | 4,11 CHF | 195 000 | 195 000 | 107 668 | 107 668 | 437 905 CHF | 439 405 CHF | 99,68% | 99,68% |
13/08/2024 | 0,39% | 4,08 CHF | 4,09 CHF | 195 000 | 195 000 | 108 806 | 108 806 | 436 825 CHF | 438 334 CHF | 99,73% | 99,73% |
12/08/2024 | 0,39% | 4,01 CHF | 4,02 CHF | 198 000 | 198 000 | 109 820 | 109 820 | 433 922 CHF | 435 452 CHF | 99,20% | 99,20% |
09/08/2024 | 0,41% | 3,86 CHF | 3,87 CHF | 203 000 | 203 000 | 111 424 | 111 424 | 422 032 CHF | 423 586 CHF | 98,46% | 98,46% |
08/08/2024 | 0,42% | 3,72 CHF | 3,73 CHF | 205 000 | 205 000 | 113 783 | 113 783 | 419 562 CHF | 421 145 CHF | 99,82% | 99,82% |
07/08/2024 | 0,43% | 3,80 CHF | 3,81 CHF | 203 000 | 203 000 | 114 316 | 114 316 | 418 440 CHF | 420 029 CHF | 99,65% | 99,65% |
06/08/2024 | 0,47% | 3,53 CHF | 3,54 CHF | 213 000 | 213 000 | 114 222 | 114 222 | 404 270 CHF | 405 948 CHF | 99,77% | 99,77% |
02/08/2024 | 0,69% | 4,09 CHF | 4,10 CHF | 195 000 | 195 000 | 72 373 | 72 373 | 293 227 CHF | 294 619 CHF | 98,94% | 98,94% |
30/07/2024 | 0,38% | 4,04 CHF | 4,05 CHF | 195 000 | 195 000 | 106 552 | 106 552 | 436 440 CHF | 437 918 CHF | 99,99% | 99,99% |