Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,18% | 14,53 CHF | 14,54 CHF | 36 000 | 36 000 | 20 234 | 20 234 | 293 628 CHF | 294 076 CHF | 97,76% | 97,76% |
14/08/2024 | 0,18% | 14,06 CHF | 14,07 CHF | 36 000 | 36 000 | 19 849 | 19 849 | 289 011 CHF | 289 451 CHF | 98,68% | 98,68% |
13/08/2024 | 0,17% | 15,08 CHF | 15,09 CHF | 35 000 | 35 000 | 19 326 | 19 326 | 289 755 CHF | 290 183 CHF | 99,98% | 99,98% |
12/08/2024 | 0,17% | 15,06 CHF | 15,07 CHF | 35 000 | 35 000 | 19 437 | 19 437 | 293 282 CHF | 293 712 CHF | 99,21% | 99,21% |
09/08/2024 | 0,18% | 14,38 CHF | 14,39 CHF | 36 000 | 36 000 | 19 570 | 19 570 | 285 798 CHF | 286 226 CHF | 97,18% | 97,18% |
08/08/2024 | 0,18% | 14,82 CHF | 14,83 CHF | 35 000 | 35 000 | 19 705 | 19 705 | 284 345 CHF | 284 786 CHF | 99,42% | 99,42% |
07/08/2024 | 0,18% | 14,66 CHF | 14,67 CHF | 36 000 | 36 000 | 19 798 | 19 798 | 288 997 CHF | 289 439 CHF | 99,15% | 99,15% |
06/08/2024 | 0,20% | 14,04 CHF | 14,05 CHF | 37 000 | 37 000 | 20 049 | 20 049 | 282 620 CHF | 283 105 CHF | 98,48% | 98,48% |
02/08/2024 | 0,16% | 15,30 CHF | 15,31 CHF | 35 000 | 35 000 | 19 178 | 19 178 | 300 924 CHF | 301 351 CHF | 96,09% | 96,09% |
30/07/2024 | 0,16% | 16,38 CHF | 16,39 CHF | 33 000 | 33 000 | 18 678 | 18 678 | 309 145 CHF | 309 564 CHF | 99,53% | 99,53% |