Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,31% | 3,29 CHF | 3,30 CHF | 135 000 | 135 000 | 75 819 | 75 819 | 249 368 CHF | 250 128 CHF | 99,89% | 99,89% |
14/08/2024 | 0,32% | 3,21 CHF | 3,22 CHF | 140 000 | 140 000 | 77 141 | 77 141 | 246 750 CHF | 247 523 CHF | 99,71% | 99,71% |
13/08/2024 | 0,33% | 3,17 CHF | 3,18 CHF | 140 000 | 140 000 | 77 180 | 77 180 | 241 089 CHF | 241 862 CHF | 100,00% | 100,00% |
12/08/2024 | 0,33% | 3,09 CHF | 3,10 CHF | 140 000 | 140 000 | 77 098 | 77 098 | 238 044 CHF | 238 818 CHF | 100,00% | 100,00% |
09/08/2024 | 0,34% | 3,03 CHF | 3,04 CHF | 145 000 | 145 000 | 79 281 | 79 281 | 240 387 CHF | 241 181 CHF | 99,95% | 99,95% |
08/08/2024 | 0,35% | 3,00 CHF | 3,01 CHF | 145 000 | 145 000 | 79 873 | 79 873 | 236 359 CHF | 237 159 CHF | 99,87% | 99,87% |
07/08/2024 | 0,33% | 3,08 CHF | 3,09 CHF | 140 000 | 140 000 | 78 169 | 78 169 | 239 219 CHF | 240 002 CHF | 99,57% | 99,57% |
06/08/2024 | 0,35% | 2,98 CHF | 2,99 CHF | 145 000 | 145 000 | 79 683 | 79 683 | 233 125 CHF | 233 924 CHF | 99,55% | 99,55% |
02/08/2024 | 0,33% | 3,05 CHF | 3,06 CHF | 145 000 | 145 000 | 76 238 | 76 238 | 237 726 CHF | 238 490 CHF | 96,35% | 96,35% |
30/07/2024 | 0,29% | 3,42 CHF | 3,43 CHF | 135 000 | 135 000 | 72 044 | 72 044 | 252 400 CHF | 253 122 CHF | 99,46% | 99,46% |