Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,30% | 3,42 CHF | 3,43 CHF | 135 000 | 135 000 | 75 816 | 75 816 | 258 763 CHF | 259 523 CHF | 99,88% | 99,88% |
14/08/2024 | 0,31% | 3,33 CHF | 3,34 CHF | 140 000 | 140 000 | 77 152 | 77 152 | 256 300 CHF | 257 073 CHF | 99,73% | 99,73% |
13/08/2024 | 0,31% | 3,30 CHF | 3,31 CHF | 140 000 | 140 000 | 77 180 | 77 180 | 250 642 CHF | 251 416 CHF | 99,99% | 99,99% |
12/08/2024 | 0,32% | 3,22 CHF | 3,23 CHF | 140 000 | 140 000 | 77 098 | 77 098 | 247 594 CHF | 248 367 CHF | 100,00% | 100,00% |
09/08/2024 | 0,32% | 3,16 CHF | 3,17 CHF | 145 000 | 145 000 | 79 301 | 79 301 | 250 230 CHF | 251 024 CHF | 99,98% | 99,98% |
08/08/2024 | 0,33% | 3,12 CHF | 3,13 CHF | 145 000 | 145 000 | 79 865 | 79 865 | 246 169 CHF | 246 969 CHF | 99,86% | 99,86% |
07/08/2024 | 0,32% | 3,20 CHF | 3,21 CHF | 140 000 | 140 000 | 78 121 | 78 121 | 248 656 CHF | 249 439 CHF | 99,49% | 99,49% |
06/08/2024 | 0,34% | 3,10 CHF | 3,11 CHF | 145 000 | 145 000 | 79 743 | 79 743 | 242 994 CHF | 243 793 CHF | 99,68% | 99,68% |
02/08/2024 | 0,31% | 3,18 CHF | 3,19 CHF | 145 000 | 145 000 | 77 697 | 77 697 | 251 767 CHF | 252 546 CHF | 99,79% | 99,79% |
30/07/2024 | 0,28% | 3,55 CHF | 3,56 CHF | 135 000 | 135 000 | 72 296 | 72 296 | 262 440 CHF | 263 164 CHF | 99,89% | 99,89% |