Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,18% | 14,12 CHF | 14,13 CHF | 36 000 | 36 000 | 20 234 | 20 234 | 285 505 CHF | 285 953 CHF | 97,75% | 97,75% |
14/08/2024 | 0,18% | 13,67 CHF | 13,68 CHF | 36 000 | 36 000 | 19 838 | 19 838 | 280 939 CHF | 281 379 CHF | 98,62% | 98,62% |
13/08/2024 | 0,18% | 14,68 CHF | 14,69 CHF | 35 000 | 35 000 | 19 326 | 19 326 | 282 020 CHF | 282 448 CHF | 99,98% | 99,98% |
12/08/2024 | 0,18% | 14,66 CHF | 14,67 CHF | 35 000 | 35 000 | 19 432 | 19 432 | 285 408 CHF | 285 838 CHF | 99,19% | 99,19% |
09/08/2024 | 0,18% | 13,98 CHF | 13,99 CHF | 36 000 | 36 000 | 19 568 | 19 568 | 277 953 CHF | 278 380 CHF | 97,17% | 97,17% |
08/08/2024 | 0,19% | 14,42 CHF | 14,43 CHF | 35 000 | 35 000 | 19 725 | 19 725 | 276 789 CHF | 277 231 CHF | 99,41% | 99,41% |
07/08/2024 | 0,18% | 14,26 CHF | 14,27 CHF | 36 000 | 36 000 | 19 781 | 19 781 | 280 859 CHF | 281 301 CHF | 99,17% | 99,17% |
06/08/2024 | 0,21% | 13,64 CHF | 13,65 CHF | 37 000 | 37 000 | 20 221 | 20 221 | 277 043 CHF | 277 531 CHF | 98,59% | 98,59% |
02/08/2024 | 0,17% | 14,90 CHF | 14,91 CHF | 35 000 | 35 000 | 19 206 | 19 206 | 293 651 CHF | 294 078 CHF | 95,64% | 95,64% |
30/07/2024 | 0,16% | 15,97 CHF | 15,98 CHF | 33 000 | 33 000 | 18 681 | 18 681 | 301 582 CHF | 302 001 CHF | 99,52% | 99,52% |