Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,10% | 10,46 CHF | 10,47 CHF | 75 000 | 75 000 | 74 983 | 74 983 | 778 092 CHF | 778 842 CHF | 99,99% | 99,99% |
15/07/2024 | 0,10% | 10,47 CHF | 10,48 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 781 982 CHF | 782 732 CHF | 100,00% | 100,00% |
12/07/2024 | 0,10% | 10,49 CHF | 10,50 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 776 419 CHF | 777 169 CHF | 99,99% | 99,99% |
11/07/2024 | 0,09% | 10,67 CHF | 10,68 CHF | 75 000 | 75 000 | 74 929 | 74 929 | 804 733 CHF | 805 483 CHF | 100,00% | 100,00% |
10/07/2024 | 0,09% | 10,80 CHF | 10,81 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 802 814 CHF | 803 564 CHF | 100,00% | 100,00% |
09/07/2024 | 0,10% | 10,37 CHF | 10,38 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 779 452 CHF | 780 202 CHF | 100,00% | 100,00% |
08/07/2024 | 0,10% | 10,10 CHF | 10,11 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 755 040 CHF | 755 790 CHF | 100,00% | 100,00% |
05/07/2024 | 0,10% | 10,10 CHF | 10,11 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 755 569 CHF | 756 319 CHF | 99,92% | 99,92% |
04/07/2024 | 0,10% | 10,07 CHF | 10,08 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 754 991 CHF | 755 741 CHF | 100,00% | 100,00% |
03/07/2024 | 0,10% | 9,89 CHF | 9,90 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 741 510 CHF | 742 260 CHF | 100,00% | 100,00% |