Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,10% | 10,30 CHF | 10,31 CHF | 75 000 | 75 000 | 74 983 | 74 983 | 766 050 CHF | 766 800 CHF | 99,99% | 99,99% |
15/07/2024 | 0,10% | 10,31 CHF | 10,32 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 769 925 CHF | 770 675 CHF | 99,99% | 99,99% |
12/07/2024 | 0,10% | 10,33 CHF | 10,34 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 764 413 CHF | 765 163 CHF | 100,00% | 100,00% |
11/07/2024 | 0,09% | 10,51 CHF | 10,52 CHF | 75 000 | 75 000 | 74 930 | 74 930 | 792 863 CHF | 793 613 CHF | 100,00% | 100,00% |
10/07/2024 | 0,09% | 10,65 CHF | 10,66 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 790 985 CHF | 791 735 CHF | 100,00% | 100,00% |
09/07/2024 | 0,10% | 10,21 CHF | 10,22 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 767 585 CHF | 768 335 CHF | 99,98% | 99,98% |
08/07/2024 | 0,10% | 9,94 CHF | 9,95 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 743 200 CHF | 743 950 CHF | 100,00% | 100,00% |
05/07/2024 | 0,10% | 9,95 CHF | 9,96 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 743 671 CHF | 744 421 CHF | 99,92% | 99,92% |
04/07/2024 | 0,10% | 9,91 CHF | 9,92 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 743 106 CHF | 743 856 CHF | 100,00% | 100,00% |
03/07/2024 | 0,10% | 9,74 CHF | 9,75 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 729 627 CHF | 730 377 CHF | 100,00% | 100,00% |