Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,10% | 10,30 CHF | 10,31 CHF | 75 000 | 75 000 | 74 984 | 74 984 | 765 848 CHF | 766 598 CHF | 100,00% | 100,00% |
15/07/2024 | 0,10% | 10,31 CHF | 10,32 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 769 745 CHF | 770 495 CHF | 99,99% | 99,99% |
12/07/2024 | 0,10% | 10,33 CHF | 10,34 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 764 191 CHF | 764 941 CHF | 99,99% | 99,99% |
11/07/2024 | 0,09% | 10,50 CHF | 10,51 CHF | 75 000 | 75 000 | 74 930 | 74 930 | 792 613 CHF | 793 363 CHF | 99,95% | 99,95% |
10/07/2024 | 0,09% | 10,64 CHF | 10,65 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 790 724 CHF | 791 474 CHF | 100,00% | 100,00% |
09/07/2024 | 0,10% | 10,21 CHF | 10,22 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 767 343 CHF | 768 093 CHF | 100,00% | 100,00% |
08/07/2024 | 0,10% | 9,93 CHF | 9,94 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 742 938 CHF | 743 688 CHF | 100,00% | 100,00% |
05/07/2024 | 0,10% | 9,94 CHF | 9,95 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 743 452 CHF | 744 202 CHF | 99,92% | 99,92% |
04/07/2024 | 0,10% | 9,90 CHF | 9,91 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 742 863 CHF | 743 613 CHF | 100,00% | 100,00% |
03/07/2024 | 0,10% | 9,73 CHF | 9,74 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 729 403 CHF | 730 153 CHF | 100,00% | 100,00% |