Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,10% | 10,13 CHF | 10,14 CHF | 75 000 | 75 000 | 74 983 | 74 983 | 753 692 CHF | 754 442 CHF | 100,00% | 100,00% |
15/07/2024 | 0,10% | 10,14 CHF | 10,15 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 757 552 CHF | 758 302 CHF | 100,00% | 100,00% |
12/07/2024 | 0,10% | 10,17 CHF | 10,18 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 752 068 CHF | 752 818 CHF | 100,00% | 100,00% |
11/07/2024 | 0,10% | 10,34 CHF | 10,35 CHF | 75 000 | 75 000 | 74 928 | 74 928 | 780 601 CHF | 781 351 CHF | 99,98% | 99,98% |
10/07/2024 | 0,10% | 10,48 CHF | 10,49 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 778 768 CHF | 779 518 CHF | 100,00% | 100,00% |
09/07/2024 | 0,10% | 10,05 CHF | 10,06 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 755 365 CHF | 756 115 CHF | 100,00% | 100,00% |
08/07/2024 | 0,10% | 9,77 CHF | 9,78 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 730 968 CHF | 731 718 CHF | 100,00% | 100,00% |
05/07/2024 | 0,10% | 9,78 CHF | 9,79 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 731 449 CHF | 732 199 CHF | 99,92% | 99,92% |
04/07/2024 | 0,10% | 9,74 CHF | 9,75 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 730 858 CHF | 731 608 CHF | 100,00% | 100,00% |
03/07/2024 | 0,10% | 9,57 CHF | 9,58 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 717 416 CHF | 718 166 CHF | 100,00% | 100,00% |