Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,11% | 8,58 CHF | 8,59 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 653 976 CHF | 654 726 CHF | 99,96% | 99,96% |
19/11/2024 | 0,12% | 8,68 CHF | 8,69 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 645 436 CHF | 646 186 CHF | 100,00% | 100,00% |
18/11/2024 | 0,11% | 8,84 CHF | 8,85 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 656 609 CHF | 657 359 CHF | 98,94% | 98,94% |
15/11/2024 | 0,11% | 8,67 CHF | 8,68 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 664 849 CHF | 665 599 CHF | 100,00% | 100,00% |
14/11/2024 | 0,11% | 9,14 CHF | 9,15 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 680 429 CHF | 681 179 CHF | 100,00% | 100,00% |
13/11/2024 | 0,11% | 9,00 CHF | 9,01 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 676 965 CHF | 677 715 CHF | 99,87% | 99,87% |
12/11/2024 | 0,11% | 9,27 CHF | 9,28 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 706 379 CHF | 707 129 CHF | 100,00% | 100,00% |
11/11/2024 | 0,10% | 9,61 CHF | 9,62 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 717 188 CHF | 717 938 CHF | 100,00% | 100,00% |
08/11/2024 | 0,11% | 9,29 CHF | 9,30 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 695 201 CHF | 695 951 CHF | 100,00% | 100,00% |
07/11/2024 | 0,11% | 9,40 CHF | 9,41 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 700 831 CHF | 701 581 CHF | 99,68% | 99,68% |