Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,10% | 10,46 CHF | 10,47 CHF | 75 000 | 75 000 | 74 983 | 74 983 | 778 011 CHF | 778 761 CHF | 100,00% | 100,00% |
15/07/2024 | 0,10% | 10,47 CHF | 10,48 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 781 905 CHF | 782 655 CHF | 99,98% | 99,98% |
12/07/2024 | 0,10% | 10,49 CHF | 10,50 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 776 328 CHF | 777 078 CHF | 99,99% | 99,99% |
11/07/2024 | 0,09% | 10,66 CHF | 10,67 CHF | 75 000 | 75 000 | 74 928 | 74 928 | 804 586 CHF | 805 336 CHF | 99,95% | 99,95% |
10/07/2024 | 0,09% | 10,80 CHF | 10,81 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 802 668 CHF | 803 418 CHF | 100,00% | 100,00% |
09/07/2024 | 0,10% | 10,37 CHF | 10,38 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 779 333 CHF | 780 083 CHF | 100,00% | 100,00% |
08/07/2024 | 0,10% | 10,09 CHF | 10,10 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 754 909 CHF | 755 659 CHF | 100,00% | 100,00% |
05/07/2024 | 0,10% | 10,10 CHF | 10,11 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 755 454 CHF | 756 204 CHF | 99,92% | 99,92% |
04/07/2024 | 0,10% | 10,06 CHF | 10,07 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 754 872 CHF | 755 622 CHF | 100,00% | 100,00% |
03/07/2024 | 0,10% | 9,89 CHF | 9,90 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 741 398 CHF | 742 148 CHF | 100,00% | 100,00% |