Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,12% | 8,68 CHF | 8,69 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 626 888 CHF | 627 638 CHF | 99,69% | 99,69% |
14/08/2024 | 0,13% | 7,86 CHF | 7,87 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 596 694 CHF | 597 444 CHF | 99,00% | 99,00% |
13/08/2024 | 0,13% | 8,04 CHF | 8,05 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 592 949 CHF | 593 699 CHF | 99,78% | 99,78% |
12/08/2024 | 0,13% | 7,70 CHF | 7,71 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 571 142 CHF | 571 892 CHF | 99,23% | 99,23% |
09/08/2024 | 0,14% | 7,31 CHF | 7,32 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 551 484 CHF | 552 234 CHF | 99,97% | 99,97% |
08/08/2024 | 0,14% | 7,44 CHF | 7,45 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 542 439 CHF | 543 189 CHF | 98,72% | 98,72% |
07/08/2024 | 0,13% | 7,55 CHF | 7,56 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 555 861 CHF | 556 611 CHF | 98,80% | 98,80% |
06/08/2024 | 0,16% | 6,44 CHF | 6,45 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 472 384 CHF | 473 134 CHF | 96,39% | 96,39% |
02/08/2024 | 0,13% | 6,90 CHF | 6,91 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 559 752 CHF | 560 502 CHF | 98,52% | 98,52% |
30/07/2024 | 0,11% | 9,01 CHF | 9,02 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 686 087 CHF | 686 837 CHF | 99,60% | 99,60% |