Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,08% | 0,95 CHF | 0,96 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 69 374 CHF | 70 124 CHF | 100,00% | 100,00% |
15/07/2024 | 1,04% | 0,94 CHF | 0,95 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 71 752 CHF | 72 502 CHF | 98,72% | 98,72% |
12/07/2024 | 1,05% | 0,98 CHF | 0,99 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 70 909 CHF | 71 659 CHF | 99,38% | 99,38% |
11/07/2024 | 1,09% | 0,95 CHF | 0,96 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 68 752 CHF | 69 502 CHF | 99,16% | 99,16% |
10/07/2024 | 1,13% | 0,89 CHF | 0,90 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 65 858 CHF | 66 608 CHF | 100,00% | 100,00% |
09/07/2024 | 1,11% | 0,87 CHF | 0,88 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 67 410 CHF | 68 160 CHF | 100,00% | 100,00% |
08/07/2024 | 1,10% | 0,90 CHF | 0,91 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 67 694 CHF | 68 444 CHF | 97,72% | 97,72% |
05/07/2024 | 1,04% | 0,93 CHF | 0,94 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 71 648 CHF | 72 398 CHF | 99,62% | 99,62% |
04/07/2024 | 1,06% | 0,93 CHF | 0,94 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 70 325 CHF | 71 075 CHF | 100,00% | 100,00% |
03/07/2024 | 1,10% | 0,92 CHF | 0,93 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 67 773 CHF | 68 523 CHF | 99,73% | 99,73% |