Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,10% | 10,10 CHF | 10,11 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 011 290 CHF | 1 012 290 CHF | 99,91% | 99,91% |
15/07/2024 | 0,10% | 10,32 CHF | 10,33 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 042 430 CHF | 1 043 430 CHF | 99,51% | 99,51% |
12/07/2024 | 0,10% | 10,61 CHF | 10,62 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 038 900 CHF | 1 039 900 CHF | 98,90% | 98,90% |
11/07/2024 | 0,10% | 10,26 CHF | 10,27 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 023 820 CHF | 1 024 820 CHF | 97,52% | 97,52% |
10/07/2024 | 0,10% | 10,13 CHF | 10,14 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 999 882 CHF | 1 000 880 CHF | 99,99% | 99,99% |
09/07/2024 | 0,10% | 9,83 CHF | 9,84 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 001 340 CHF | 1 002 340 CHF | 99,97% | 99,97% |
08/07/2024 | 0,10% | 10,20 CHF | 10,21 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 031 600 CHF | 1 032 600 CHF | 100,00% | 100,00% |
05/07/2024 | 0,10% | 10,21 CHF | 10,22 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 035 110 CHF | 1 036 110 CHF | 98,96% | 98,96% |
04/07/2024 | 0,10% | 10,30 CHF | 10,31 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 026 740 CHF | 1 027 740 CHF | 98,97% | 98,97% |
03/07/2024 | 0,10% | 10,19 CHF | 10,20 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 015 050 CHF | 1 016 050 CHF | 99,47% | 99,47% |