Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,28% | 3,62 CHF | 3,63 CHF | 2 000 | 2 000 | 1 983 | 1 983 | 7 024 CHF | 7 043 CHF | 99,91% | 99,91% |
15/07/2024 | 0,26% | 3,73 CHF | 3,74 CHF | 2 000 | 2 000 | 1 981 | 1 981 | 7 696 CHF | 7 716 CHF | 99,98% | 99,98% |
12/07/2024 | 0,26% | 3,83 CHF | 3,84 CHF | 2 000 | 2 000 | 1 981 | 1 981 | 7 805 CHF | 7 825 CHF | 100,00% | 100,00% |
11/07/2024 | 0,25% | 4,10 CHF | 4,11 CHF | 2 000 | 2 000 | 1 981 | 1 981 | 7 872 CHF | 7 892 CHF | 100,00% | 100,00% |
10/07/2024 | 0,26% | 3,80 CHF | 3,81 CHF | 2 000 | 2 000 | 1 981 | 1 981 | 7 630 CHF | 7 650 CHF | 99,31% | 100,00% |
09/07/2024 | 0,25% | 3,88 CHF | 3,89 CHF | 2 000 | 2 000 | 1 981 | 1 981 | 7 864 CHF | 7 884 CHF | 100,00% | 100,00% |
08/07/2024 | 0,25% | 3,92 CHF | 3,93 CHF | 2 000 | 2 000 | 1 981 | 1 981 | 8 044 CHF | 8 063 CHF | 100,00% | 100,00% |
05/07/2024 | 0,25% | 4,12 CHF | 4,13 CHF | 2 000 | 2 000 | 1 981 | 1 981 | 8 151 CHF | 8 171 CHF | 99,80% | 99,80% |
04/07/2024 | 0,26% | 3,93 CHF | 3,94 CHF | 2 000 | 2 000 | 1 981 | 1 981 | 7 730 CHF | 7 750 CHF | 100,00% | 100,00% |
03/07/2024 | 0,28% | 3,63 CHF | 3,64 CHF | 2 000 | 2 000 | 1 981 | 1 981 | 7 204 CHF | 7 224 CHF | 99,87% | 99,87% |