Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 6,83% | 0,15 CHF | 0,16 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 14 160 CHF | 15 152 CHF | 100,00% | 100,00% |
15/07/2024 | 6,51% | 0,15 CHF | 0,16 CHF | 100 000 | 100 000 | 99 061 | 99 061 | 14 859 CHF | 15 851 CHF | 100,00% | 100,00% |
12/07/2024 | 6,18% | 0,16 CHF | 0,17 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 15 695 CHF | 16 687 CHF | 100,00% | 100,00% |
11/07/2024 | 6,65% | 0,15 CHF | 0,16 CHF | 100 000 | 100 000 | 99 059 | 99 059 | 14 562 CHF | 15 554 CHF | 100,00% | 100,00% |
10/07/2024 | 7,57% | 0,13 CHF | 0,14 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 12 724 CHF | 13 716 CHF | 100,00% | 100,00% |
09/07/2024 | 8,57% | 0,11 CHF | 0,12 CHF | 100 000 | 100 000 | 99 054 | 99 054 | 11 190 CHF | 12 181 CHF | 99,49% | 99,49% |
08/07/2024 | 7,52% | 0,12 CHF | 0,13 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 12 811 CHF | 13 803 CHF | 100,00% | 100,00% |
05/07/2024 | 7,06% | 0,13 CHF | 0,14 CHF | 100 000 | 100 000 | 99 061 | 99 061 | 13 673 CHF | 14 664 CHF | 100,00% | 100,00% |
04/07/2024 | 7,08% | 0,14 CHF | 0,15 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 13 653 CHF | 14 645 CHF | 100,00% | 100,00% |
03/07/2024 | 7,64% | 0,13 CHF | 0,14 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 12 628 CHF | 13 619 CHF | 100,00% | 100,00% |